UTHR Stock Chart
United Therapeutics Corporation
$540.03
-$3.37(-0.62%)
74
Overall
80
Value
75
Tech
68
Quality
Market Cap
$23.16B
Volume
844.17K
52W Range
$409.07 - $609.35
Target Price
$645.50
UTHR stock chart: United Therapeutics Corporation's price history from one week to all-time, with daily volume. The 52-week range is $409.07 to $609.35.
UTHR Stock Price History
- Close (Oct 14, 2026)
- $540.03
- Return since Oct 13, 2025
- +22.72%
- High (period)
- $596.76
- Low (period)
- $415.34
- 50-day moving average
- $514.21
- 200-day moving average
- $526.63
| Month | Close |
|---|---|
| Oct 2026 | $540.03 |
| Sep 2026 | $541.89 |
| Aug 2026 | $510.38 |
| Jul 2026 | $517.71 |
| Jun 2026 | $541.83 |
| May 2026 | $556.82 |
| Apr 2026 | $571.35 |
| Mar 2026 | $592.98 |
| Feb 2026 | $503.90 |
| Jan 2026 | $469.49 |
| Dec 2025 | $487.25 |
| Nov 2025 | $486.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UTHR | $540.03 | -0.6% | 844.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get United Therapeutics Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW