TEVA Option Chain
Teva Pharmaceutical Industries Limited
$40.72
-$0.53(-1.28%)
72
Overall
75
Value
91
Tech
50
Quality
Market Cap
$47.45B
Volume
10.27M
52W Range
$18.83 - $42.02
Target Price
$43.18
Teva Pharmaceutical Industries Limited (TEVA) Options Chain Summary
TEVA option chain: Teva Pharmaceutical Industries Limited has 12 listed option expirations and 658 contracts. In the latest session, traders exchanged 3,680 calls and 405 puts, a put/call volume ratio of 0.11. Open interest stands at 198,465 calls and 104,043 puts. Max pain for the nearest expiration, Oct 16, 2026, is $37.00, 9.2% below the last close of $40.74.
- Expirations
- 12
- Contracts
- 658
- Call volume
- 3,680
- Put volume
- 405
- Put/call ratio (volume)
- 0.11
- Call open interest
- 198,465
- Put open interest
- 104,043
- Put/call ratio (OI)
- 0.52
TEVA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,309 | 61 | 23,146 | 11,428 | 0.49 | $37.00 |
| Oct 23, 2026 | 232 | 129 | 2,016 | 594 | 0.29 | $39.00 |
| Oct 30, 2026 | 43 | 65 | 2,083 | 952 | 0.46 | $39.00 |
| Nov 6, 2026 | 45 | 6 | 1,497 | 7 | 0.00 | $36.00 |
| Nov 13, 2026 | 22 | 6 | 149 | 17 | 0.11 | $40.00 |
| Nov 20, 2026 | 1,319 | 69 | 6,907 | 2,225 | 0.32 | $39.00 |
| Nov 27, 2026 | 156 | 0 | 56 | 1 | 0.02 | $39.00 |
| Dec 18, 2026 | 151 | 1 | 72,817 | 41,237 | 0.57 | $37.00 |
| Jan 15, 2027 | 234 | 3 | 66,653 | 33,191 | 0.50 | $25.00 |
| Mar 19, 2027 | 10 | 45 | 6,384 | 6,174 | 0.97 | $37.00 |
| Jan 21, 2028 | 139 | 20 | 16,370 | 8,087 | 0.49 | $27.00 |
| Jan 19, 2029 | 20 | 0 | 387 | 130 | 0.34 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TEVA | $40.72 | -1.3% | 10.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Teva Pharmaceutical Industries Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW