LLY Option Chain
Eli Lilly and Company
$1,208.74
+$42.23(+3.62%)
60
Overall
45
Value
66
Tech
71
Quality
Market Cap
$1.14T
Volume
3.15M
52W Range
$783.85 - $1,292.65
Target Price
$1,357.04
Eli Lilly and Company (LLY) Options Chain Summary
LLY option chain: Eli Lilly and Company has 19 listed option expirations and 4,184 contracts. In the latest session, traders exchanged 31,284 calls and 16,760 puts, a put/call volume ratio of 0.54. Open interest stands at 151,689 calls and 180,897 puts. Max pain for the nearest expiration, Oct 16, 2026, is $1160.00, 4.1% below the last close of $1209.91.
- Expirations
- 19
- Contracts
- 4,184
- Call volume
- 31,284
- Put volume
- 16,760
- Put/call ratio (volume)
- 0.54
- Call open interest
- 151,689
- Put open interest
- 180,897
- Put/call ratio (OI)
- 1.19
LLY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13,814 | 5,378 | 23,826 | 26,917 | 1.13 | $1160.00 |
| Oct 23, 2026 | 5,208 | 3,152 | 14,500 | 12,146 | 0.84 | $1150.00 |
| Oct 30, 2026 | 1,998 | 1,038 | 4,087 | 7,972 | 1.95 | $1175.00 |
| Nov 6, 2026 | 1,284 | 682 | 2,451 | 4,442 | 1.81 | $1185.00 |
| Nov 13, 2026 | 1,217 | 416 | 1,189 | 1,546 | 1.30 | $1165.00 |
| Nov 20, 2026 | 4,122 | 2,451 | 13,474 | 14,816 | 1.10 | $1140.00 |
| Nov 27, 2026 | 487 | 557 | 195 | 843 | 4.32 | $1205.00 |
| Dec 18, 2026 | 995 | 688 | 16,958 | 22,385 | 1.32 | $1040.00 |
| Jan 15, 2027 | 1,019 | 1,120 | 25,380 | 34,051 | 1.34 | $1000.00 |
| Feb 19, 2027 | 129 | 202 | 629 | 944 | 1.50 | $1180.00 |
| Mar 19, 2027 | 353 | 527 | 7,125 | 10,905 | 1.53 | $1120.00 |
| Apr 16, 2027 | 77 | 205 | 1,217 | 2,468 | 2.03 | $1200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LLY | $1,208.74 | +3.6% | 3.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |