MTZ Option Chain
MasTec, Inc.
$194.46
-$11.66(-5.66%)
45
Overall
55
Value
18
Tech
63
Quality
Market Cap
$15.62B
Volume
1.77M
52W Range
$182.34 - $441.43
Target Price
$397.62
MasTec, Inc. (MTZ) Options Chain Summary
MTZ option chain: MasTec, Inc. has 8 listed option expirations and 726 contracts. In the latest session, traders exchanged 570 calls and 865 puts, a put/call volume ratio of 1.52. Open interest stands at 23,040 calls and 13,467 puts. Max pain for the nearest expiration, Oct 16, 2026, is $220.00, 13.2% above the last close of $194.38.
- Expirations
- 8
- Contracts
- 726
- Call volume
- 570
- Put volume
- 865
- Put/call ratio (volume)
- 1.52
- Call open interest
- 23,040
- Put open interest
- 13,467
- Put/call ratio (OI)
- 0.58
MTZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23 | 72 | 8,205 | 2,005 | 0.24 | $220.00 |
| Nov 20, 2026 | 175 | 426 | 7,139 | 2,635 | 0.37 | $220.00 |
| Dec 18, 2026 | 154 | 53 | 1,269 | 1,124 | 0.89 | $220.00 |
| Jan 15, 2027 | 174 | 298 | 4,517 | 5,122 | 1.13 | $260.00 |
| Apr 16, 2027 | 11 | 1 | 670 | 1,940 | 2.90 | $320.00 |
| Sep 17, 2027 | 1 | 3 | 131 | 25 | 0.19 | $175.00 |
| Jan 21, 2028 | 24 | 11 | 786 | 295 | 0.38 | $210.00 |
| Jan 19, 2029 | 8 | 1 | 323 | 321 | 0.99 | $320.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTZ | $194.46 | -5.7% | 1.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |