SPB Option Chain
Spectrum Brands Holdings, Inc.
$77.04
-$0.14(-0.18%)
48
Overall
80
Value
18
Tech
47
Quality
Market Cap
$1.77B
Volume
293.98K
52W Range
$49.99 - $99.06
Target Price
$96.86
Spectrum Brands Holdings, Inc. (SPB) Options Chain Summary
SPB option chain: Spectrum Brands Holdings, Inc. has 5 listed option expirations and 186 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 1,544 calls and 1,173 puts. Max pain for the nearest expiration, Oct 16, 2026, is $80.00, 3.4% above the last close of $77.34.
- Expirations
- 5
- Contracts
- 186
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 1,544
- Put open interest
- 1,173
- Put/call ratio (OI)
- 0.76
SPB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 1,036 | 167 | 0.16 | $80.00 |
| Nov 20, 2026 | 0 | 0 | 21 | 1 | 0.05 | $80.00 |
| Dec 18, 2026 | 0 | 0 | 225 | 29 | 0.13 | $55.00 |
| Jan 15, 2027 | 0 | 0 | 245 | 6 | 0.02 | $55.00 |
| Apr 16, 2027 | 0 | 0 | 17 | 970 | 57.06 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPB | $77.04 | -0.2% | 293.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Spectrum Brands Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW