All US Stocks - Page 10
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5526)
LILA
SGML
PPSI
PMT
TOON
WHD
SID
TNON
AR
INTG
NXPI
PHK
URI
UPWK
FBRT
LWAY
TTDKY
TREE
SFIX
MCFT
WT
CRIS
ITIC
CURR
TLX
KEN
KRUS
RXRX
ARES.P.B
RITM.P.F
PRG
APO
CCHH
ACV
ZLNDY
ATNM
VGNT
TLSI
CERT
BORR
CACC
DARE
TXN
NP
FSTR
ZBRA
VRA
YMM
SMMT
HMY
VTVT
KOS
LNG
LFVN
CSQ
ISBA
FWONA
KTOS
IHICY
BBVA
BST
MDWD
ITRI
SYF
GELHY
OI
CVLG
DTM
ATEPF
LNSR
OMGGF
CBIO
RCL
GASS
GELYF
FBIO
OMF
ZEO
AGBK
JCI
ACGBY
GRBK
ATLKY
GLNCY
BEP
AVK
MLR
MLTX
ACRS
NMCO
WYNN
PFSI
ZLAB
ALLT
ADNT
FNKO
CMWAY
RNXT
SPRO
IDN
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LILA | LILA | Liberty Latin America Ltd. | Communication Services | 8.25 | 0.01851852 | 1631630000.0 | -2.41503 | 9.03 | 4.77 | -0.08059023836549385 | 0.22801115778380449 | |
| SGML | SGML | Sigma Lithium Corporation | Basic Materials | 8.81 | -0.05775401 | 1053919536.0 | -29.2222 | 24.48 | 4.615 | -0.021966527196652808 | -0.3320697498104624 | |
| PPSI | PPSI | Inc. | Technology | 2.95 | -0.04065041 | 32742835.0 | -8.75926 | 6.29 | 2.35 | -0.053846153846153794 | -0.37632135306553915 | |
| PMT | PMT | N/A | ||||||||||
| TOON | TOON | N/A | ||||||||||
| WHD | WHD | Inc. | Energy | 62.97 | -0.00725209 | 3136356186.0 | 18.9544 | 74.07 | 33.9 | -0.020386100386100392 | 0.37850262697022763 | |
| SID | SID | Basic Materials | 1.27 | -0.0078125 | 1684139313.0 | -5.84432 | 2.2 | 0.8365 | 0.03225806451612906 | -0.20625000000000004 | ||
| TNON | TNON | N/A | ||||||||||
| AR | AR | Antero Resources Corporation | Energy | 36.56 | 0.0183844 | 9508896180.0 | 16.9754 | 45.75 | 29.1 | 0.034880368982415706 | 0.06094022054556011 | |
| INTG | INTG | N/A | ||||||||||
| NXPI | NXPI | NXP Semiconductors N.V. | Technology | 225.21 | -0.01015295 | 56789893627.0 | 23.879 | 339.95 | 183.0 | -0.05971814687771207 | 0.037547221966276634 | |
| PHK | PHK | N/A | ||||||||||
| URI | URI | Inc. | Industrials | 1056.92 | 0.00052065 | 63105870538.0 | 20.9614 | 1179.18 | 701.59 | -0.016671631232081097 | 0.3059358473780458 | |
| UPWK | UPWK | Upwork Inc. | Technology | 8.61 | 0.00116279 | 1762743035.0 | 23.5952 | 22.8399 | 7.44 | 0.028708133971291894 | -0.5655903128153381 | |
| FBRT | FBRT | N/A | ||||||||||
| LWAY | LWAY | Inc. | Consumer Defensive | 22.58 | 0.01895307 | 382490182.0 | 27.2247 | 32.71 | 17.31 | 0.055238095238095246 | -0.06809739991745778 | |
| TTDKY | TTDKY | N/A | ||||||||||
| TREE | TREE | Inc. | Financial Services | 24.79 | -0.01587932 | 800419251.0 | 4.92486 | 68.93 | 23.5 | 0.02774377804977559 | -0.5330570728950839 | |
| SFIX | SFIX | Inc. | Consumer Cyclical | 2.7 | -0.04929577 | 583382763.0 | -44.6667 | 5.745 | 2.1 | 0.059701492537313314 | -0.48571428571428565 | |
| MCFT | MCFT | Inc. | Consumer Cyclical | 19.2 | -0.00826446 | 329848160.0 | -258.2 | 28.44 | 17.19 | -0.01775748351090824 | 0.01533580116340556 | |
| WT | WT | Inc. | Financial Services | 22.24 | -0.01636444 | 1629480626.0 | 16.2533 | 25.91 | 10.69 | -0.07525562372188138 | 0.8244462674323215 | |
| CRIS | CRIS | N/A | ||||||||||
| ITIC | ITIC | N/A | ||||||||||
| CURR | CURR | N/A | ||||||||||
| TLX | TLX | N/A | ||||||||||
| KEN | KEN | Kenon Holdings Ltd. | Utilities | 61.26 | 0.02372995 | 3192160400.0 | 52.2126 | 95.93 | 47.62 | -0.022381963731416394 | -0.07615744231639276 | |
| KRUS | KRUS | N/A | ||||||||||
| RXRX | RXRX | Inc. | Healthcare | 4.01 | -0.08027523 | 2544127995.0 | -2.84028 | 7.18 | 2.77 | -0.08786610878661086 | -0.019559902200489015 | |
| ARES.P.B | ARES.P.B | N/A | ||||||||||
| RITM.P.F | RITM.P.F | N/A | ||||||||||
| PRG | PRG | Inc. | Industrials | 30.52 | 0.00131234 | 1403803125.0 | 8.21448 | 47.73 | 25.795 | -0.013592233009708679 | 0.034927093930145856 | |
| APO | APO | Inc. | Financial Services | 119.22 | 0.00480405 | 71503341875.0 | 26.13 | 153.29 | 99.56 | 0.028608582574772532 | -0.17642995302569767 | |
| CCHH | CCHH | N/A | ||||||||||
| ACV | ACV | N/A | ||||||||||
| ZLNDY | ZLNDY | N/A | ||||||||||
| ATNM | ATNM | N/A | ||||||||||
| VGNT | VGNT | N/A | 43.44 | -0.01697217 | 3077083912.0 | 26.95 | 50.885 | 26.34 | -0.06515760524645664 | 0.43840583309326786 | ||
| TLSI | TLSI | Inc. | Healthcare | 4.14 | 0.01970443 | 251331086.0 | -3.79348 | 7.95 | 2.2 | -0.07305936073059367 | -0.40687679083094563 | |
| CERT | CERT | Inc. | Healthcare | 9.24 | 0.01204819 | 1409458327.0 | -881.0 | 12.94 | 4.45 | -0.09334657398212508 | 0.04880817253121449 | |
| BORR | BORR | Borr Drilling Limited | Energy | 4.93 | 0.03138075 | 1516966300.0 | 23.7059 | 6.655 | 2.53 | 0.15180722891566262 | 0.2233250620347393 | |
| CACC | CACC | Credit Acceptance Corporation | Financial Services | 548.12 | 0.0009496 | 4659172608.0 | 12.1897 | 668.86 | 401.9 | 0.030582478592264983 | 0.23600775718215855 | |
| DARE | DARE | N/A | ||||||||||
| TXN | TXN | Texas Instruments Incorporated | Technology | 281.74 | -0.00704871 | 160535441302.0 | 31.833 | 334.03 | 152.73 | -0.03784333672431322 | 0.6239552711971871 | |
| NP | NP | Neptune Insurance Holdings Inc. | Basic Materials | 29.0 | 0.00904662 | 3979759610.0 | 263.64 | 35.15 | 14.78 | 0.05973451327433619 | -0.005486968449931418 | |
| FSTR | FSTR | L.B. Foster Company | Industrials | 35.01 | 0.00200343 | 294537875.0 | 39.058 | 45.8099 | 23.81 | -0.05439783491204343 | 0.29907235621521333 | |
| ZBRA | ZBRA | Zebra Technologies Corporation | Industrials | 388.12 | 0.00242781 | 14913391240.0 | 29.6846 | 390.801 | 199.05 | 0.030666027791087635 | 0.5983856354501277 | |
| VRA | VRA | Inc. | Consumer Cyclical | 5.46 | 0.06225681 | 63415905.0 | -1.40351 | 5.53 | 1.39 | 0.023904382470119546 | 1.256198347107438 | |
| YMM | YMM | Full Truck Alliance Co. Ltd. | Technology | 8.63 | 0.00817757 | 8954007559.0 | 17.8741 | 13.4 | 7.455 | 0.017835909631391242 | -0.19571295433364394 | |
| SMMT | SMMT | Summit Therapeutics Inc. | Healthcare | 17.13 | -0.02615122 | 13675409423.0 | -12.1458 | 29.23 | 12.07 | 0.01852924145917778 | -0.02058319039451112 | |
| HMY | HMY | Harmony Gold Mining Company Limited | Basic Materials | 16.68 | -0.01184834 | 10587925636.0 | 5.3805 | 26.06 | 13.03 | -0.024277456647398943 | -0.1618090452261306 | |
| VTVT | VTVT | N/A | ||||||||||
| KOS | KOS | Kosmos Energy Ltd. | Energy | 2.72 | 0.03030303 | 1619726411.0 | -0.617279 | 3.34 | 0.8361 | 0.04761904761904766 | 1.997575490412167 | |
| LNG | LNG | Inc. | Energy | 282.49 | 0.01549357 | 48701872236.0 | 8.05595 | 300.89 | 186.2 | 0.011821190848579638 | 0.4532126138175834 | |
| LFVN | LFVN | LifeVantage Corporation | Consumer Defensive | 5.98 | -0.00333333 | 92464641.0 | 15.6 | 11.71 | 3.9 | -0.004975124378109493 | -0.029220779220779175 | |
| CSQ | CSQ | N/A | ||||||||||
| ISBA | ISBA | N/A | ||||||||||
| FWONA | FWONA | Formula One Group | Consumer Cyclical | 86.39 | -0.00323065 | 21658706019.0 | 132.91 | 98.79 | 73.7 | -0.00937249971425298 | -0.03345267397628099 | |
| KTOS | KTOS | Inc. | Industrials | 41.62 | -0.01746931 | 13527517525.0 | 597.692 | 134.0 | 40.925 | 0.008091385054735752 | -0.4517191410881307 | |
| IHICY | IHICY | N/A | ||||||||||
| BBVA | BBVA | S.A. | Financial Services | 26.19 | 0.00267994 | 148464925493.0 | 11.2884 | 29.64 | 17.9046 | -0.030438010393466972 | 0.12355212355212367 | |
| BST | BST | N/A | ||||||||||
| MDWD | MDWD | MediWound Ltd. | Healthcare | 12.56 | 0.0015949 | 162153092.0 | -8.79048 | 20.03 | 12.35 | -0.07179866765358998 | -0.3196099674972914 | |
| ITRI | ITRI | Inc. | Technology | 85.57 | -0.00011685 | 4822426353.0 | 14.2862 | 142.0 | 77.77 | -0.02517370998974835 | -0.07850527676071513 | |
| SYF | SYF | Synchrony Financial | Financial Services | 73.62 | 0.01126374 | 28734450198.0 | 8.9903 | 88.77 | 63.08 | 0.012799109627156396 | -0.11758360302049624 | |
| GELHY | GELHY | N/A | ||||||||||
| OI | OI | Inc. | Consumer Cyclical | 5.92 | -0.02631579 | 1882775201.0 | -17.5714 | 16.91 | 5.3 | 0.09156193895870732 | -0.5989159891598916 | |
| CVLG | CVLG | Inc. | Industrials | 31.83 | -0.00375587 | 478150628.0 | 81.6296 | 49.88 | 18.0 | -0.03736065079843322 | 0.44419237749546275 | |
| DTM | DTM | Inc. | Energy | 125.62 | 0.01298282 | 12244590788.0 | 27.8326 | 152.88 | 104.99 | 0.015476580412708815 | 0.04963235294117645 | |
| ATEPF | ATEPF | N/A | ||||||||||
| LNSR | LNSR | Inc. | Healthcare | 6.22 | -0.02354788 | 128403870.0 | -4.05226 | 12.94 | 4.95 | -0.04497751124437779 | -0.46517626827171116 | |
| OMGGF | OMGGF | N/A | ||||||||||
| CBIO | CBIO | Inc. | Healthcare | 14.46 | -0.03018109 | 537101372.0 | -0.925839 | 27.41 | 8.72 | 0.06958393113342903 | 0.21922428330522778 | |
| RCL | RCL | Royal Caribbean Cruises Ltd. | Consumer Cyclical | 280.67 | -0.0056331 | 85956573007.0 | 17.868 | 356.39 | 222.22 | 0.026288041304585022 | 0.006274200487595009 | |
| GASS | GASS | StealthGas Inc. | Industrials | 8.96 | -0.00994475 | 333183747.0 | 4.28049 | 10.55 | 6.22 | -0.009846827133479195 | 0.27635327635327656 | |
| GELYF | GELYF | N/A | ||||||||||
| FBIO | FBIO | Inc. | Healthcare | 2.11 | -0.0117096 | 75279525.0 | -52.2857 | 4.53 | 2.0 | 0.021531100478468866 | -0.4234972677595629 | |
| OMF | OMF | Inc. | Financial Services | 55.94 | -0.00231853 | 7087460982.0 | 10.2973 | 71.93 | 45.7811 | -0.0030227596017070005 | -0.17187268689859364 | |
| ZEO | ZEO | N/A | ||||||||||
| AGBK | AGBK | N/A | ||||||||||
| JCI | JCI | Johnson Controls International plc | Industrials | 155.41 | -0.0128938 | 94138281853.0 | 21.8588 | 160.41 | 104.49 | 0.0037615556263946664 | 0.29778705636743213 | |
| ACGBY | ACGBY | N/A | ||||||||||
| GRBK | GRBK | Inc. | Real Estate | 61.83 | -0.01638562 | 2738066409.0 | 8.8628 | 83.18 | 60.44 | -0.03986558729188941 | -0.01324609000957546 | |
| ATLKY | ATLKY | N/A | ||||||||||
| GLNCY | GLNCY | N/A | ||||||||||
| BEP | BEP | Brookfield Renewable Partners L.P. | Utilities | 29.09 | -0.0149001 | 20068662111.0 | 38.115 | 26.3 | 0.046420978029766205 | 0.07860585836114205 | ||
| AVK | AVK | N/A | ||||||||||
| MLR | MLR | Inc. | Consumer Cyclical | 52.63 | 0.00324056 | 437023034.0 | 18.8737 | 59.7 | 35.72 | -0.03388581952117857 | 0.40834894300240854 | |
| MLTX | MLTX | MoonLake Immunotherapeutics | Healthcare | 10.68 | -0.012939 | 672082939.0 | -3.73371 | 23.29 | 8.8 | -0.04920913884007034 | -0.18968133535660092 | |
| ACRS | ACRS | Inc. | Healthcare | 3.6 | -0.06005222 | 263278931.0 | -5.67925 | 6.5999 | 1.74 | -0.10304449648711933 | 0.19601328903654497 | |
| NMCO | NMCO | N/A | ||||||||||
| WYNN | WYNN | Limited | Consumer Cyclical | 74.96 | -0.00252828 | 12465746302.0 | 38.3217 | 134.72 | 73.075 | -0.02617597511986518 | -0.37704645558048705 | |
| PFSI | PFSI | Inc. | Financial Services | 58.84 | -0.01769616 | 6547649724.0 | 14.1763 | 160.36 | 58.72 | -0.048451151707704594 | -0.5537014563106796 | |
| ZLAB | ZLAB | Zai Lab Limited | Healthcare | 24.59 | -0.0160064 | 2760626547.0 | -11.025 | 30.18 | 15.96 | -0.02459016393442633 | 0.3939909297052154 | |
| ALLT | ALLT | Allot Ltd. | Technology | 8.76 | 0.04410012 | 428566347.0 | 122.875 | 11.92 | 6.12 | -0.002378121284185443 | -0.10885045778229911 | |
| ADNT | ADNT | Adient plc | Consumer Cyclical | 17.29 | -0.00746269 | 1997837370.0 | -7.10324 | 27.32 | 16.51 | 0.010440835266821536 | -0.09806990088680242 | |
| FNKO | FNKO | Inc. | Consumer Cyclical | 6.46 | 0.00310559 | 361732648.0 | -2.74194 | 7.35 | 2.72 | 0.06095551894563428 | 0.9 | |
| CMWAY | CMWAY | N/A | ||||||||||
| RNXT | RNXT | N/A | ||||||||||
| SPRO | SPRO | Inc. | Healthcare | 1.18 | -0.01666667 | 68717096.0 | 15.5333 | 3.08 | 1.08 | 0.03448275862068969 | -0.4935622317596567 | |
| IDN | IDN | Inc. | Technology | 2.29 | 0.00438596 | 93574056.0 | 111.333 | 9.08 | 2.19 | 0.008849557522123902 | -0.657185628742515 | |
| PLAB | PLAB | Inc. | Technology | 29.24 | -0.01282917 | 1280990409.0 | 10.4825 | 56.0 | 20.05 | -0.046668812359188905 | -0.08625000000000005 | |
| BW | BW | Inc. | Technology | 5.01 | -0.08241758 | 746314981.0 | -13.2083 | 22.03 | 3.06 | -0.031914893617021226 | -0.20977917981072558 | |
| EONR | EONR | N/A | ||||||||||
| MFA.P.C | MFA.P.C | N/A | ||||||||||
| COUR | COUR | Inc. | Consumer Defensive | 5.07 | -0.01744186 | 1907105000.0 | -23.7419 | 10.77 | 4.5305 | -0.003861003861003779 | -0.31114130434782605 | |
| TBBK | TBBK | Inc. | Financial Services | 49.13 | 0.01823834 | 2888299640.0 | 13.7236 | 81.6526 | 47.01 | -0.0016552865714876536 | -0.2723637440758293 | |
| STRK | STRK | N/A | ||||||||||
| QUAD | QUAD | Inc. | Industrials | 9.43 | 0.00963597 | 296129602.0 | 11.6111 | 11.145 | 5.12 | -0.016842105263157908 | 0.5039872408293461 | |
| GBR | GBR | N/A | ||||||||||
| CAVA | CAVA | Inc. | Consumer Cyclical | 52.56 | -0.02013423 | 6245852562.0 | 111.389 | 98.79 | 43.41 | -0.00850277264325325 | -0.10444709490543526 | |
| OSUR | OSUR | Inc. | Healthcare | 3.92 | 0.00512821 | 178616490.0 | -2.57447 | 4.58 | 2.08 | -0.051094890510949 | 0.6198347107438017 | |
| EGBN | EGBN | Inc. | Financial Services | 28.4 | 0.00637846 | 507199641.0 | -4.70769 | 29.29 | 15.03 | -0.003531073446327734 | 0.3258636788048551 | |
| TEL | TEL | TE Connectivity Ltd. | Technology | 217.28 | -0.00462687 | 62905434180.0 | 35.2338 | 252.56 | 190.27 | -0.002923308820170898 | -0.04496505648103376 | |
| FFC | FFC | N/A | ||||||||||
| SHC | SHC | Sotera Health Company | Healthcare | 18.15 | 0.00498339 | 4551184743.0 | 65.3333 | 19.85 | 13.09 | -0.026415094339622747 | 0.028911564625850227 | |
| ZIP | ZIP | Inc. | Industrials | 4.25 | 0.01918465 | 368761182.0 | -10.5405 | 5.61 | 1.65 | 0.1551246537396122 | 0.08974358974358977 | |
| FMC | FMC | FMC Corporation | Basic Materials | 8.32 | -0.00359281 | 1747631737.0 | -0.775727 | 31.3 | 8.07 | -0.07222222222222226 | -0.40014419610670504 | |
| NEXN | NEXN | Nexxen International Ltd. | Communication Services | 9.02 | 0.00782123 | 513690524.0 | 15.9512 | 11.3 | 5.6 | 0.02873563218390805 | 0.3792048929663608 | |
| GRND | GRND | Grindr Inc. | Technology | 15.11 | 0.00532269 | 2815348004.0 | 31.4884 | 18.4999 | 9.7316 | 0.1100443131462334 | 0.11595273264401776 | |
| PAYP | PAYP | N/A | 15.58 | -0.00827498 | 10549890043.0 | 18.9545 | 24.89 | 12.07 | 0.02948885976408919 | -0.1420704845814978 | ||
| CC | CC | The Chemours Company | Basic Materials | 13.39 | -0.01616459 | 1931108070.0 | -4.58755 | 28.67 | 10.44 | -0.02015838732901376 | 0.13570822731128088 | |
| PSRHF | PSRHF | N/A | ||||||||||
| SOAR | SOAR | N/A | ||||||||||
| BEPC | BEPC | Brookfield Renewable Corporation | Utilities | 29.3 | -0.01113736 | 10119268219.0 | -6.12223 | 45.18 | 27.57 | 0.04625706214689261 | -0.23578508085550345 | |
| FGN | FGN | N/A | ||||||||||
| NEE.P.W | NEE.P.W | N/A | ||||||||||
| LTM | LTM | LATAM Airlines Group S.A. | Industrials | 50.0 | -0.00497512 | 14355399600.0 | 10.9023 | 70.42 | 41.925 | -0.010632014176018884 | -0.0742455100907239 | |
| CPZ | CPZ | N/A | ||||||||||
| FOR | FOR | Forestar Group Inc. | Real Estate | 25.01 | -0.02495127 | 1359787324.0 | 8.08207 | 32.06 | 22.81 | 0.011834319526627106 | 0.01542833942346742 | |
| NEON | NEON | Neonode Inc. | Technology | 0.8651 | 0.0323389 | 14518906.0 | 3.41176 | 3.695 | 0.7207 | -0.07912087912087919 | -0.502816091954023 | |
| ADI | ADI | Inc. | Technology | 406.245 | 0.0001354 | 117090313322.0 | 51.3443 | 445.91 | 223.47 | -0.030804104032450548 | 0.49795353982300894 | |
| WTTR | WTTR | Inc. | Industrials | 19.32 | -0.02226721 | 1048347723.0 | 50.0952 | 22.55 | 9.285 | -0.014955134596211225 | 0.8365019011406846 | |
| DXPE | DXPE | Inc. | Industrials | 180.71 | -0.00116073 | 1582824326.0 | 20.4451 | 208.0 | 84.04 | -0.07599591419816151 | 0.6459604699881591 | |
| PPERY | PPERY | N/A | ||||||||||
| BIOA | BIOA | Inc. | Healthcare | 5.94 | -0.06309148 | 247041205.0 | -5.90625 | 25.955 | 5.04 | -0.003144654088050387 | -0.5510204081632653 | |
| CWEN | CWEN | Inc. | Utilities | 30.44 | 0.00828089 | 3760295440.0 | 23.2587 | 41.74 | 28.57 | 0.022696476964769705 | -0.08478653036680688 | |
| ATLCY | ATLCY | N/A | ||||||||||
| AMCI | AMCI | N/A | ||||||||||
| BOSC | BOSC | N/A | ||||||||||
| HNI | HNI | HNI Corporation | Industrials | 47.29 | 0.00917627 | 2017218553.0 | 38.3604 | 52.79 | 28.93 | -0.0046728971962616585 | 0.12488106565176023 | |
| SWRAY | SWRAY | N/A | ||||||||||
| ARES | ARES | Ares Management Corporation | Financial Services | 118.15 | 0.0079338 | 33440309650.0 | 94.5205 | 181.19 | 95.8 | 0.0007683770169896987 | -0.2690094660644682 | |
| GLP | GLP | Global Partners LP | Energy | 49.14 | -0.0046587 | 1670541966.0 | 10.01 | 54.29 | 39.58 | 0.06263452432199734 | 0.17419354838709675 | |
| MEC | MEC | Inc. | Industrials | 15.06 | -0.00330907 | 364714742.0 | -46.8 | 38.76 | 12.25 | -0.07809640024405132 | -0.19551282051282043 | |
| NKTR | NKTR | Nektar Therapeutics | Healthcare | 39.84 | -0.03230508 | 1197712760.0 | -4.34532 | 109.0 | 33.4 | -0.02486972998578866 | -0.05771050141911063 | |
| NFJ | NFJ | N/A | ||||||||||
| UTG | UTG | N/A | ||||||||||
| CELH | CELH | Inc. | Consumer Defensive | 28.39 | -0.00664801 | 11422466510.0 | 182.96 | 66.74 | 23.555 | 0.038517441860465074 | -0.37931788369042413 | |
| III | III | Inc. | Industrials | 5.81 | 0.00345423 | 1134769473.0 | 30.4211 | 6.4495 | 3.74 | -0.005154639175257774 | 0.005190311418685011 | |
| NBR | NBR | Nabors Industries Ltd. | Energy | 79.2 | -0.01822239 | 1326155530.0 | 3.12248 | 112.9 | 39.15 | -0.02994227994227988 | 0.4585635359116023 | |
| CRF | CRF | N/A | ||||||||||
| SF | SF | Stifel Financial Corp. | Financial Services | 70.04 | -0.004265 | 12797784766.0 | 21.3322 | 89.8267 | 67.805 | -0.0041059040067958665 | -0.1609966459032103 | |
| PROSY | PROSY | N/A | ||||||||||
| FOXF | FOXF | Fox Factory Holding Corp. | Consumer Cyclical | 18.02 | -0.00166205 | 698500675.0 | -1.33691 | 25.43 | 13.08 | -0.06136245449817991 | 0.05318527177089422 | |
| PINS | PINS | Inc. | Technology | 21.42 | 0.00093458 | 18341394134.0 | 42.4426 | 35.42 | 13.84 | 0.06679960119641076 | -0.1726535341830822 | |
| UEIC | UEIC | Universal Electronics Inc. | Technology | 5.5 | 0.0261194 | 47850659.0 | -2.56028 | 5.9854 | 2.69 | -0.023679417122040053 | 0.5235457063711911 | |
| VWAGY | VWAGY | N/A | ||||||||||
| CEPU | CEPU | Central Puerto S.A. | Utilities | 12.82 | 0.01424051 | 1940653422.0 | 11.0148 | 18.5028 | 8.57 | 0.016894609814963865 | -0.2674285714285714 | |
| BQ | BQ | N/A | ||||||||||
| VERU | VERU | Veru Inc. | Healthcare | 2.405 | -0.02235772 | 37944515.0 | -2.69504 | 7.33 | 2.05 | -0.03529411764705877 | 0.12383177570093443 | |
| ABBNY | ABBNY | N/A | ||||||||||
| QABSY | QABSY | N/A | ||||||||||
| EVGN | EVGN | N/A | ||||||||||
| DBOXF | DBOXF | N/A | ||||||||||
| MS | MS | Morgan Stanley | Financial Services | 190.02 | 0.0 | 298439006806.0 | 17.3879 | 232.25 | 151.88 | -0.0008938429991060912 | 0.07035430631442578 | |
| GGT | GGT | N/A | ||||||||||
| CENX | CENX | Century Aluminum Company | Basic Materials | 34.96 | -0.04896627 | 3460805593.0 | 93.2857 | 70.43 | 25.4 | -0.004872766648619376 | -0.10770801429300661 | |
| VWAPY | VWAPY | N/A | ||||||||||
| NNDM | NNDM | Nano Dimension Ltd. | Technology | 1.51 | -0.02580645 | 318366907.0 | -1.13235 | 2.32 | 1.19 | -0.037267080745341644 | -0.019480519480519497 | |
| TWIN | TWIN | Incorporated | Industrials | 26.25 | -0.00038081 | 267761257.0 | 12.4731 | 29.235 | 14.17 | -0.08565459610027847 | 0.5737410071942446 | |
| HURA | HURA | N/A | ||||||||||
| REPX | REPX | N/A | ||||||||||
| RKT | RKT | Inc. | Financial Services | 10.87 | -0.05313589 | 52741619925.0 | -387.2 | 24.36 | 10.78 | -0.017123287671232817 | -0.4385330578512397 | |
| WRLD | WRLD | N/A | ||||||||||
| TLYS | TLYS | Inc. | Consumer Cyclical | 4.54 | 0.01793722 | 42053665.0 | -2.53448 | 6.25 | 1.14 | -0.03253796095444693 | 1.2814070351758793 | |
| AZI | AZI | N/A | ||||||||||
| SEG | SEG | Seaport Entertainment Group Inc. | Real Estate | 22.25 | 0.0 | 285012176.0 | -2.15359 | 29.61 | 17.74 | -0.011111111111111112 | 0.12544258978249875 | |
| LGPS | LGPS | N/A | ||||||||||
| PSTL | PSTL | N/A | ||||||||||
| XBOTF | XBOTF | N/A | ||||||||||
| BSBR | BSBR | Banco Santander (Brasil) S.A. | Financial Services | 5.77 | -0.00688468 | 43108813216.0 | 18.59 | 7.32 | 4.94 | 0.005190311418685011 | -0.05564648117839619 | |
| VACNY | VACNY | N/A | ||||||||||
| DVLT | DVLT | N/A | ||||||||||
| ENVX | ENVX | Enovix Corporation | Industrials | 2.59 | 0.05284553 | 2106364199.0 | -10.1733 | 14.21 | 2.4001 | -0.07865168539325841 | -0.6456908344733242 | |
| LILAK | LILAK | Liberty Latin America Ltd. | Communication Services | 8.16 | 0.00492611 | 1616175000.0 | 8.995 | 4.755 | -0.07411630558722923 | 0.20321683559870365 | ||
| HKXCY | HKXCY | N/A | ||||||||||
| MBOT | MBOT | Microbot Medical Inc. | Healthcare | 1.04 | -0.02803738 | 69851393.0 | -10.2204 | 3.04 | 1.03 | 0.0 | -0.48 | |
| STNE | STNE | StoneCo Ltd. | Technology | 12.28 | -0.01444623 | 3029656111.0 | 9.45191 | 19.64 | 8.95 | 0.07972270363951489 | -0.16970926301555103 | |
| WEGZY | WEGZY | N/A | ||||||||||
| MDNGF | MDNGF | N/A | ||||||||||
| ACB | ACB | Aurora Cannabis Inc. | Healthcare | 4.35 | -0.0311804 | 278955487.0 | -2.13551 | 6.36 | 2.56 | 0.006726457399103195 | 0.030805687203791447 | |
| PEB | PEB | N/A | ||||||||||
| INBK | INBK | First Internet Bancorp | Financial Services | 26.26 | 0.01038861 | 156922823.0 | -5.17866 | 31.09 | 17.05 | -0.0313082370480805 | 0.2582654528030666 | |
| IMNN | IMNN | N/A | ||||||||||
| ORBS | ORBS | Eightco Holdings Inc. | Technology | 0.8455 | 0.00654762 | 363376792.0 | -0.417874 | 10.2 | 0.5656 | -0.2222222222222223 | -0.511271676300578 | |
| HBB | HBB | Hamilton Beach Brands Holding Company | Technology | 34.62 | -0.00402762 | 198286492.0 | 8.4359 | 39.99 | 13.75 | -0.04426725323068462 | 1.1045592705167173 | |
| LGND | LGND | Ligand Pharmaceuticals Incorporated | Healthcare | 311.13 | 0.03088036 | 3559715124.0 | 30.8434 | 326.63 | 175.89 | -0.016168464973758775 | 0.6455810017453854 | |
| TCRX | TCRX | N/A | ||||||||||
| OCGSF | OCGSF | N/A | ||||||||||
| ZEPP | ZEPP | Zepp Health Corporation | Technology | 3.61 | -0.02956989 | 52940581.0 | -10.5234 | 56.28 | 3.59 | -0.03626943005181339 | -0.8659985152190052 | |
| KLAC | KLAC | KLA Corporation | Technology | 190.12 | -0.02786726 | 156086547663.0 | 82.4344 | 307.374 | 99.855 | -0.05453226976069617 | 0.5646706389702737 | |
| IMVT | IMVT | Inc. | Healthcare | 29.48 | -0.03249098 | 6089173065.0 | -8.96751 | 45.42 | 16.77 | -0.08360902255639101 | 0.1597167584579071 | |
| PK | PK | Park Hotels & Resorts Inc. | Real Estate | 15.17 | 0.0 | 2161064892.0 | -7.31469 | 16.2 | 9.84 | -0.0058977719528178155 | 0.4502868068833651 | |
| DSL | DSL | N/A | ||||||||||
| JJSF | JJSF | J&J Snack Foods Corp. | Consumer Defensive | 80.29 | -0.01035375 | 1499946306.0 | 28.4554 | 98.63 | 68.87 | 0.037600716204118145 | -0.11154144074360958 | |
| CTOS | CTOS | Inc. | Industrials | 9.22 | -0.00324324 | 2097601033.0 | -41.1429 | 12.23 | 5.18 | -0.06376518218623489 | 0.6006944444444446 | |
| CLAR | CLAR | Clarus Corporation | Consumer Cyclical | 3.53 | 0.01001431 | 129030129.0 | -2.7686 | 3.975 | 2.525 | 0.013043478260869544 | 0.053731343283582006 | |
| ARGYF | ARGYF | N/A | ||||||||||
| AGAGF | AGAGF | N/A | ||||||||||
| JAGU | JAGU | N/A | ||||||||||
| AI | AI | Inc. | Technology | 11.61 | 0.00693842 | 1866654128.0 | -2.63582 | 19.8 | 7.675 | 0.03967538322813341 | -0.13872403560830868 | |
| APRE | APRE | N/A | ||||||||||
| BB | BB | BlackBerry Limited | Technology | 8.45 | -0.05162738 | 5232600332.0 | 37.6951 | 13.59 | 3.1201 | -0.018722466960352416 | 1.2295514511873349 | |
| TSCO | TSCO | Tractor Supply Company | Consumer Cyclical | 33.45 | -0.0074184 | 17428792583.0 | 24.9466 | 58.21 | 28.36 | 0.07256524506683644 | -0.33113377324535087 | |
| OII | OII | Inc. | Energy | 44.42 | -0.00870341 | 2271881554.0 | 6.88539 | 54.25 | 22.02 | -0.01861585632939103 | 0.8485226799833542 | |
| XP | XP | XP Inc. | Financial Services | 32.6 | 0.01179392 | 16896969211.0 | 9.28995 | 32.73 | 14.8 | 0.14458259325044406 | 0.9914477703115455 | |
| NGLOY | NGLOY | N/A | ||||||||||
| SLXN | SLXN | N/A | ||||||||||
| MOVE | MOVE | Inc. | Technology | 9.55 | -0.02947155 | 301324226.0 | -0.381368 | 47.3535 | 6.34186 | -0.1330396475770925 | -0.15374390784226843 | |
| AIO | AIO | N/A | ||||||||||
| CCL | CCL | Carnival Corporation & plc | Consumer Cyclical | 26.48 | 0.00493359 | 30367742684.0 | 12.7624 | 34.03 | 21.45 | 0.030907668231612 | -0.13294040602488535 | |
| CVLT | CVLT | Inc. | Technology | 155.37 | -0.01195549 | 6439241909.0 | 49.2975 | 177.81 | 71.75 | 0.02289728745202635 | 0.2393905552010211 | |
| UBER | UBER | Inc. | Technology | 71.5 | -0.00013984 | 192484143795.0 | 17.2748 | 100.35 | 65.41 | 0.029217040875071976 | -0.12495410598457954 | |
| AXGN | AXGN | Inc. | Healthcare | 37.11 | 0.02712427 | 2177299847.0 | -96.2647 | 52.91 | 15.2701 | -0.0292853304674905 | 0.13382218148487635 | |
| FLNG | FLNG | FLEX LNG Ltd. | Energy | 30.82 | -0.00064851 | 1667127028.0 | 18.0797 | 33.4 | 24.0 | -0.018147086914995232 | 0.23527054108216439 | |
| IRIX | IRIX | IRIDEX Corporation | Healthcare | 0.929 | 0.04382022 | 20220781.0 | -4.5 | 1.6481 | 0.607 | 0.28985507246376824 | -0.1850877192982455 | |
| QTRX | QTRX | Quanterix Corporation | Healthcare | 3.16 | -0.03658537 | 243946054.0 | -2.53386 | 8.77 | 2.15 | -0.1391076115485565 | -0.5031446540880503 | |
| RYAAY | RYAAY | Ryanair Holdings plc | Industrials | 53.0 | -0.02286136 | 27797673422.0 | 12.2246 | 74.24 | 51.68 | -0.008409506398537492 | -0.2658262917301565 | |
| STK | STK | N/A | ||||||||||
| WLDN | WLDN | Inc. | Industrials | 75.01 | -0.00146432 | 1360086619.0 | 30.5616 | 137.0 | 64.665 | 0.020929600434900875 | -0.27638433339764606 | |
| VSEC | VSEC | VSE Corporation | Industrials | 167.44 | -0.03565052 | 3838974874.0 | 314.127 | 247.85 | 154.76 | 0.032712781776006665 | -0.03085026335590677 | |
| CLM | CLM | N/A | ||||||||||
| VTEX | VTEX | Vtex | Technology | 4.02 | 0.01259446 | 695433786.0 | 34.8148 | 4.62 | 2.8414 | 0.047493403693931444 | 0.06914893617021271 | |
| IPGP | IPGP | IPG Photonics Corporation | Technology | 76.05 | -0.02836336 | 3734756485.0 | 98.0822 | 155.82 | 69.41 | -0.063755980861244 | 0.06215083798882686 | |
| CSTE | CSTE | Caesarstone Ltd. | Basic Materials | 2.76 | -0.03157895 | 95432727.0 | -0.467337 | 3.84 | 0.5576 | -0.020618556701030945 | 0.4838709677419353 | |
| DNLI | DNLI | Denali Therapeutics Inc. | Healthcare | 18.95 | -0.02570694 | 2435896551.0 | -5.55892 | 27.3 | 13.75 | -0.023103967855349114 | 0.14778921865536024 | |
| BGSI | BGSI | N/A | ||||||||||
| CPA | CPA | S.A. | Industrials | 135.27 | 0.0077479 | 5564812064.0 | 7.40848 | 160.465 | 107.44 | -0.00944579735812856 | 0.12154879363236888 | |
| NTRS | NTRS | N/A | ||||||||||
| HMH | HMH | N/A | ||||||||||
| OIS | OIS | Inc. | Energy | 8.18 | 0.00122399 | 378189426.0 | -3.63978 | 14.5 | 5.503 | -0.03655660377358496 | 0.2082717872968981 | |
| FRSPF | FRSPF | N/A | ||||||||||
| AROC | AROC | Inc. | Energy | 30.33 | 0.00165125 | 4474655521.0 | 14.2186 | 42.23 | 22.88 | 0.0059800664451827145 | 0.165641813989239 | |
| OMCL | OMCL | Inc. | Technology | 36.87 | 0.02931323 | 1421665068.0 | 1132.5 | 55.0 | 29.06 | 0.03406466512702078 | -0.18609271523178808 | |
| INDO | INDO | N/A | ||||||||||
| BETA | BETA | Inc. | Industrials | 19.82 | -0.05529075 | 4636711809.0 | -2.19533 | 39.5 | 13.43 | 0.013526570048309233 | -0.29741226515420066 | |
| SEV | SEV | Aptera Motors Corp. | Consumer Cyclical | 1.6 | -0.02439024 | 65491997.0 | 22.43 | 1.29 | 0.03797468354430369 | -0.627039627039627 | ||
| STTK | STTK | Inc. | Healthcare | 6.09 | 0.0201005 | 611212211.0 | -5.21429 | 8.33 | 1.7 | -0.08153846153846157 | 0.6684931506849315 | |
| TRMD | TRMD | TORM plc | Industrials | 40.92 | 0.02453681 | 4200469795.0 | 6.87018 | 41.75 | 19.3 | -0.027040194884287442 | 1.0898876404494384 | |
| BMA | BMA | Banco Macro S.A. | Financial Services | 64.99 | 0.00046182 | 4155397560.0 | 28.9046 | 106.15 | 50.24 | -0.0555394009886596 | -0.279170363797693 | |
| PACB | PACB | Inc. | Healthcare | 2.1 | -0.09871244 | 652744594.0 | -1.02747 | 3.435 | 1.07 | -0.18815331010452963 | 0.12299465240641709 | |
| INVX | INVX | Inc. | Energy | 28.54 | 0.0171062 | 1193318305.0 | 18.225 | 33.71 | 17.01 | -0.012319605772615327 | 0.30498399634202095 | |
| LNN | LNN | Lindsay Corporation | Industrials | 113.18 | 0.01035529 | 1517232515.0 | 20.2404 | 148.003 | 97.27 | -0.02071859428271706 | -0.039789598710443685 | |
| NBXG | NBXG | N/A | ||||||||||
| PDX | PDX | N/A | ||||||||||
| MSGY | MSGY | N/A | ||||||||||
| NCLH | NCLH | Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 15.35 | -0.01412974 | 7048533436.0 | 24.2609 | 25.125 | 13.631 | 0.04707464694014802 | -0.31227598566308246 | |
| CHY | CHY | N/A | ||||||||||
| REI | REI | N/A | ||||||||||
| PLBY | PLBY | Inc. | Consumer Cyclical | 0.9932 | 0.01068485 | 118885406.0 | -14.4615 | 2.75 | 0.96 | -0.045922330097087384 | -0.4717021276595745 | |
| AVR | AVR | Anteris Technologies Global Corp. | Healthcare | 6.65 | -0.01772526 | 648098852.0 | -1.95686 | 11.055 | 3.3 | -0.10331125827814573 | 0.33266533066132264 | |
| SAMG | SAMG | Silvercrest Asset Management Group Inc. | Financial Services | 10.27 | 0.00391007 | 111990534.0 | 27.125 | 16.158 | 9.09 | -0.027566539923954293 | -0.3238973008558262 | |
| GRNT | GRNT | Inc | Energy | 4.81 | 0.00838574 | 634440164.0 | 26.1111 | 6.145 | 4.18 | 0.05764966740576492 | 0.023404255319148814 | |
| SNPS | SNPS | Inc. | Technology | 502.51 | -0.01466695 | 86220819033.0 | 56.4453 | 539.48 | 362.55 | 0.04405592973979974 | 0.06980754492037802 | |
| IMXI | IMXI | Inc. | Industrials | 10.87 | -0.14206788 | 328400385.0 | 14.2222 | 15.95 | 10.355 | 0.07555178268251278 | -0.29231770833333337 | |
| ENTA | ENTA | Inc. | Healthcare | 12.3 | -0.016 | 216344581.0 | -3.11719 | 17.15 | 10.2 | -0.007936507936507908 | -0.2200380469245402 | |
| CCS | CCS | Inc. | Consumer Cyclical | 55.04 | -0.01131669 | 2017612375.0 | 12.2119 | 76.0 | 47.275 | -0.04231894030621023 | -0.07262005054759903 | |
| INVE | INVE | Inc. | Technology | 2.38 | -0.01652893 | 91329030.0 | -4.86076 | 5.3 | 2.28 | 0.029787234042553123 | -0.3802083333333333 | |
| GEOS | GEOS | Geospace Technologies Corporation | Energy | 4.61 | -0.01495726 | 340517845.0 | -24.9474 | 29.8927 | 4.58 | -0.014736842105263218 | -0.7273802483737434 | |
| GKPRF | GKPRF | N/A | ||||||||||
| KF | KF | N/A | ||||||||||
| SPRY | SPRY | Inc. | Healthcare | 4.18 | -0.01182033 | 888649013.0 | -6.6954 | 13.15 | 3.985 | -0.013986013986013894 | -0.6412017167381975 | |
| WHR.P.A | WHR.P.A | N/A | ||||||||||
| BBCP | BBCP | Inc. | N/A | 9.33 | -0.00320513 | 311420422.0 | 71.0 | 12.19 | 5.555 | -0.04781281790437443 | 0.39046199701937406 | |
| CIIT | CIIT | N/A | ||||||||||
| W | W | Wayfair Inc. | Consumer Cyclical | 106.14 | 0.00378286 | 14131254742.0 | -41.1516 | 119.98 | 55.6 | -0.0029231494578029447 | 0.05706602927995224 | |
| GNK | GNK | Genco Shipping & Trading Limited | Industrials | 26.64 | 0.00528302 | 724323014.0 | -184.3 | 28.42 | 15.56 | -0.03985507246376817 | 0.4454693434617472 | |
| SDHC | SDHC | N/A | ||||||||||
| GOGO | GOGO | Gogo Inc. | Communication Services | 2.44 | 0.05172414 | 1187124798.0 | 51.7778 | 9.93 | 2.05 | 0.08411214953271014 | -0.47639484978540775 | |
| SCBFY | SCBFY | N/A | ||||||||||
| RM | RM | Regional Management Corp. | Financial Services | 33.61 | 0.00298418 | 374137249.0 | 8.70787 | 44.295 | 29.89 | 0.022581629539212535 | -0.13264516129032258 | |
| MCI | MCI | N/A | ||||||||||
| FATE | FATE | Inc. | Healthcare | 2.13 | -0.02293578 | 137242339.0 | -0.854435 | 3.23 | 0.95 | -0.10288065843621398 | 1.167718298392021 | |
| TAYD | TAYD | N/A | ||||||||||
| FSOL | FSOL | N/A | ||||||||||
| MBC | MBC | Inc. | Consumer Cyclical | 6.43 | -0.02723147 | 1308443851.0 | 53.6667 | 13.955 | 6.27 | -0.053008595988538694 | -0.4175724637681159 | |
| SLVTF | SLVTF | N/A | ||||||||||
| IMMR | IMMR | Immersion Corporation | Technology | 7.35 | -0.01076716 | 229042774.0 | 43.7857 | 8.05 | 5.25 | 0.022008253094910613 | 0.08088235294117645 | |
| CHYM | CHYM | Inc. Class A Common Stock | Financial Services | 30.45 | 0.01230053 | 7686984038.0 | -5.89461 | 35.55 | 15.88 | 0.06327324142806642 | 0.20977353992848619 | |
| SNDX | SNDX | Inc. | Healthcare | 16.55 | -0.02589759 | 1273176720.0 | -6.38602 | 25.59 | 12.99 | -0.04711160964666292 | -0.21227986673012852 | |
| PNRG | PNRG | N/A | ||||||||||
| TRUMY | TRUMY | N/A | ||||||||||
| TALO | TALO | Talos Energy Inc. | Energy | 17.34 | 0.03214286 | 2895181215.0 | 18.725 | 8.965 | -0.012345679012345729 | 0.573502722323049 | ||
| FATN | FATN | N/A | ||||||||||
| GILT | GILT | Gilat Satellite Networks Ltd. | Technology | 8.405 | -0.0598434 | 634333318.0 | 38.0588 | 20.928 | 8.27 | -0.04893617021276605 | -0.3504636785162288 | |
| EP | EP | N/A | ||||||||||
| VFF | VFF | Inc. | Consumer Defensive | 2.62 | -0.02238806 | 320390098.0 | 13.5185 | 4.99 | 1.805 | -0.014705882352941188 | -0.28219178082191776 | |
| SPIR | SPIR | Inc. | Technology | 9.66 | -0.0593963 | 297793733.0 | 5.03356 | 25.93 | 6.6 | -0.0569329660238752 | 0.28800000000000003 | |
| PODD | PODD | Insulet Corporation | Healthcare | 139.81 | 0.0334861 | 20836047719.0 | 81.6782 | 354.88 | 126.4 | -0.002507004866538884 | -0.5081269349845201 | |
| RSI | RSI | Inc. | Consumer Cyclical | 18.71 | -0.01005291 | 1703667773.0 | 62.6774 | 34.53 | 15.51 | -0.0995712243925679 | -0.037056098816263455 | |
| SPCE | SPCE | Inc. | Industrials | 2.67 | -0.05985916 | 215966119.0 | -0.590074 | 8.9 | 2.13 | -0.06885245901639343 | -0.16822429906542058 | |
| LIND | LIND | Inc. | Consumer Cyclical | 36.23 | 0.01144612 | 660930864.0 | -22.8889 | 36.78 | 11.3694 | 0.006179775280898844 | 1.5124826629680996 | |
| ENLV | ENLV | Enlivex Therapeutics Ltd. | Healthcare | 0.253 | -0.00393701 | 5036874.0 | 0.0275981 | 27.15 | 0.224 | -0.29834254143646405 | -0.9760144103147516 | |
| PTON | PTON | Inc. | Consumer Cyclical | 5.14 | 0.00390625 | 3238000158.0 | 42.2143 | 8.19 | 3.65 | 0.02195608782435136 | -0.16558441558441567 | |
| AU | AU | AngloGold Ashanti Plc | Basic Materials | 93.44 | -0.00764656 | 152591312.0 | 16.4633 | 129.14 | 62.55 | -0.00338696020321769 | 0.09568480300187614 | |
| CWK | CWK | Cushman & Wakefield plc | Real Estate | 11.55 | -0.0060241 | 2710943327.0 | 42.6053 | 17.4 | 11.15 | -0.019409282700421977 | -0.2865966646077826 | |
| VOXR | VOXR | Vox Royalty Corp. | Basic Materials | 5.04 | -0.015625 | 356760239.0 | 56.0198 | 6.7 | 3.805 | 0.01789264413518884 | 0.06329113924050629 | |
| AEYE | AEYE | Inc. | Technology | 7.055 | 0.01803752 | 168396447.0 | -39.96 | 16.39 | 5.31 | 0.02971768202080227 | -0.29379379379379383 | |
| CAT | CAT | Caterpillar Inc. | Industrials | 799.37 | -0.00137419 | 246925870735.0 | 30.4556 | 1073.46 | 499.01 | -0.056205343457448015 | 0.39537765985302076 | |
| DLNG | DLNG | Dynagas LNG Partners LP | Industrials | 3.57 | -0.00833333 | 129883779.0 | 4.45 | 3.27 | -0.042553191489361625 | -0.05305039787798413 | ||
| DPMLF | DPMLF | N/A | ||||||||||
| ONEW | ONEW | OneWater Marine Inc. | Consumer Cyclical | 9.47 | 0.01283422 | 250303798.0 | -2.19391 | 17.35 | 8.12 | -0.03309203722854191 | -0.12476894639556374 | |
| VNRX | VNRX | N/A | ||||||||||
| EQT | EQT | EQT Corporation | Energy | 53.22 | 0.00738217 | 33289961520.0 | 16.1934 | 68.24 | 47.9366 | 0.03345070422535213 | -0.007089552238806017 | |
| AVGO | AVGO | Broadcom Inc. | Technology | 354.73 | -0.01883609 | 1649663773135.0 | 77.4906 | 495.0 | 289.96 | -0.0026757882541170465 | 0.02493498988731579 | |
| NPKI | NPKI | NPK International Inc. | Energy | 11.26 | -0.00705467 | 1042664586.0 | 26.4889 | 16.5 | 10.86 | -0.039796782387807 | -0.055369127516778534 | |
| ACDVF | ACDVF | N/A | ||||||||||
| MITT | MITT | N/A | ||||||||||
| PRLB | PRLB | Inc. | Industrials | 91.6 | -0.02387042 | 1160021718.0 | 57.4886 | 99.96 | 45.095 | -0.049047426023510365 | 0.810634512749555 | |
| NMM | NMM | Navios Maritime Partners L.P. | Industrials | 96.24 | 0.0341715 | 2807157866.0 | 96.4499 | 43.4858 | 0.004642124581669079 | 0.8355903108907113 | ||
| BVN | BVN | Basic Materials | 32.3 | -0.00492914 | 8203775804.0 | 9.03571 | 44.67 | 21.0 | 0.02754036087369424 | 0.16061803808839378 | ||
| CGTX | CGTX | N/A | ||||||||||
| ORA | ORA | Inc. | Utilities | 91.69 | 0.0311516 | 6600033954.0 | 54.6881 | 146.39 | 87.06 | -0.025961222477817993 | -0.17000090522313752 | |
| SPMC | SPMC | N/A | ||||||||||
| STNG | STNG | Scorpio Tankers Inc. | Industrials | 87.49 | 0.0276016 | 4528726497.0 | 7.23044 | 90.06 | 48.93 | -0.014697372989237312 | 0.7212276214833759 | |
| ARHS | ARHS | Inc. | Consumer Cyclical | 9.5 | -0.01960784 | 1559181454.0 | 23.3542 | 12.08 | 5.57 | -0.04154302670623145 | -0.152542372881356 | |
| TPET | TPET | N/A | ||||||||||
| ST | ST | Sensata Technologies Holding plc | Technology | 42.1 | -0.00449279 | 6127059790.0 | 72.3696 | 53.89 | 28.1601 | -0.02038452629140613 | 0.264644037248423 | |
| REAX | REAX | The Real Brokerage Inc. | Real Estate | 14.05 | -0.10223642 | 307976000.0 | -91.25 | 45.0 | 14.02 | -0.04805352798053533 | -0.6150684931506849 | |
| OLMA | OLMA | Inc. | Healthcare | 7.36 | -0.05882353 | 536920598.0 | -13.369 | 36.2591 | 6.65 | -0.05212121212121209 | -0.7056 | |
| HPF | HPF | N/A | ||||||||||
| MIND | MIND | N/A | ||||||||||
| GNT | GNT | N/A | ||||||||||
| NZAUF | NZAUF | N/A | ||||||||||
| RIVN | RIVN | Inc. | Consumer Cyclical | 13.54 | -0.03008596 | 15811045215.0 | -6.4202 | 22.69 | 12.39 | -0.04383561643835608 | -0.3130390664637241 | |
| DTCX | DTCX | N/A | 1.63 | -0.0239521 | 76837618.0 | 5.6555 | 1.51 | -0.09239130434782616 | -0.4072727272727273 | |||
| APOG | APOG | Inc. | Basic Materials | 40.94 | 0.00862281 | 943856349.0 | 15.8016 | 50.8816 | 30.75 | 0.13825014021312415 | 0.1244163691293601 | |
| CWH | CWH | Inc. | Consumer Cyclical | 4.54 | 0.00220751 | 468958919.0 | -6.8042 | 17.15 | 3.965 | -0.004395604395604302 | -0.5334018499486125 | |
| XPEL | XPEL | Inc. | Consumer Cyclical | 44.15 | -0.00630205 | 1217248524.0 | 26.9784 | 55.91 | 31.88 | -0.012447210491220322 | -0.11540773392105787 | |
| PRE | PRE | Prenetics Global Limited | Healthcare | 21.16 | -0.03113553 | 358402155.0 | 27.24 | 11.365 | 0.04198473282442743 | 0.3434920634920635 | ||
| WCC | WCC | Inc. | Industrials | 361.34 | -0.01189532 | 10135956907.0 | 18.7464 | 388.64 | 207.39 | -0.030231509719165127 | 0.4770274689339437 | |
| MNDO | MNDO | MIND C.T.I. Ltd | Technology | 0.9499 | -0.00010526 | 19173889.0 | 8.84615 | 1.2899 | 0.851 | -0.03061224489795921 | -0.17399999999999996 | |
| IRS | IRS | Real Estate | 13.81 | 0.01098097 | 1119710823.0 | 4.52934 | 19.14 | 11.17 | -0.02078853046594976 | -0.16505441354292616 | ||
| EHTH | EHTH | Inc. | Financial Services | 0.66 | -0.05714286 | 129827393.0 | -13.5294 | 5.89 | 0.651 | 0.027447526787024716 | -0.8565217391304347 | |
| NVDA | NVDA | NVIDIA Corporation | Technology | 226.32 | -0.01290998 | 5454312000000.0 | 38.3 | 243.37 | 164.27 | -0.04026789451653413 | 0.2135120643431635 | |
| ZH | ZH | Zhihu Inc. | Communication Services | 3.43 | -0.01152738 | 304531741.0 | -9.56175 | 4.52 | 2.56 | 0.029673590504451064 | 0.04573170731707328 | |
| VWDRY | VWDRY | N/A | ||||||||||
| VCTR | VCTR | Inc. | Financial Services | 110.95 | -0.01325151 | 3977296864.0 | 15.4632 | 123.55 | 57.03 | -0.02463566967383764 | 0.7585988270724362 | |
| GCV | GCV | N/A | ||||||||||
| TDOC | TDOC | Inc. | Technology | 5.92 | 0.02599653 | 1360518097.0 | -6.14035 | 9.8868 | 4.4 | -0.0034542314335061245 | -0.1542857142857143 | |
| MIR | MIR | Inc. | Industrials | 16.25 | -0.02226233 | 6976179025.0 | 212.909 | 30.277 | 14.04 | 0.11394101876675611 | -0.3061485909479078 | |
| DAIO | DAIO | Data I/O Corporation | Technology | 2.86 | -0.01718213 | 30134398.0 | -5.66071 | 4.49 | 2.16 | 0.006920415224913501 | -0.09779179810725554 | |
| AUMBF | AUMBF | N/A | ||||||||||
| SKYH | SKYH | Sky Harbour Group Corporation | Industrials | 9.5 | 0.00956429 | 319457969.0 | 99.6667 | 11.6962 | 8.22 | 0.007494646680942215 | 0.05908584169453727 | |
| BODI | BODI | N/A | ||||||||||
| CING | CING | Cingulate Inc. | Healthcare | 4.84 | -0.01022495 | 20513462.0 | -0.977477 | 11.89 | 3.16 | 0.02947368421052625 | 0.1152073732718894 | |
| BWXT | BWXT | Inc. | Industrials | 139.92 | -0.02718487 | 16342530490.0 | 48.2793 | 241.82 | 131.86 | 0.06265238271148887 | -0.19046517009951408 | |
| PERI | PERI | Perion Network Ltd. | Technology | 8.9 | 0.00451467 | 350039839.0 | -50.4211 | 11.27 | 7.625 | 0.041128084606345434 | -0.07098121085594987 | |
| NVMI | NVMI | Nova Ltd. | Technology | 340.4 | -0.03569405 | 10818923669.0 | 41.255 | 615.99 | 266.43 | -0.10146108028305252 | 0.03657236822071315 | |
| OABI | OABI | Inc. | Healthcare | 4.77 | -0.00417537 | 208735330.0 | -3.24561 | 5.43 | 1.3 | -0.026422764227642254 | 1.578378378378378 | |
| BEAM | BEAM | Beam Therapeutics Inc. | Healthcare | 25.13 | -0.02217899 | 2662584524.0 | -34.2222 | 38.26 | 20.23 | 0.0011686793922866217 | -0.09343434343434344 | |
| EGY | EGY | Inc. | Energy | 6.1 | 0.01497504 | 641669846.0 | -9.1 | 6.72 | 3.3647 | 0.03799654576856645 | 0.6758241758241756 | |
| CIM | CIM | Chimera Investment Corporation | Real Estate | 8.76 | -0.02232143 | 1134210473.0 | 7.22674 | 14.175 | 8.72 | -0.023965141612200314 | -0.29525341914722447 | |
| ICON | ICON | N/A | ||||||||||
| SKY | SKY | Inc. | Consumer Cyclical | 78.52 | -0.01393947 | 4561946136.0 | 19.8197 | 99.1651 | 63.865 | -0.07147854477611951 | -0.07076923076923082 | |
| WKSP | WKSP | N/A | ||||||||||
| NSSC | NSSC | Inc. | Industrials | 36.2 | 0.00166021 | 1520389791.0 | 31.65 | 51.77 | 33.91 | -0.0022087244616233654 | -0.13189448441247 | |
| DIFTY | DIFTY | N/A | ||||||||||
| MFG | MFG | Inc. | Financial Services | 10.59 | -0.00188501 | 131837483052.0 | 1.35082 | 11.49 | 6.13 | -0.03807796917497733 | 0.4467213114754098 | |
| TUSK | TUSK | Inc. | Energy | 2.81 | -0.0035461 | 97833891.0 | 18.5 | 3.92 | 1.715 | -0.007042253521126767 | 0.5189189189189188 | |
| MGNX | MGNX | Inc. | Healthcare | 3.72 | -0.00534759 | 89752098.0 | -1.36441 | 5.08 | 1.29 | -0.00795755968169756 | 1.3105590062111803 | |
| NVCR | NVCR | NovoCure Limited | N/A | 14.72 | 0.0096022 | 1714082765.0 | -10.5984 | 21.4506 | 9.82 | -0.04078947368421048 | 0.13843774168600162 | |
| SHAK | SHAK | Shake Shack Inc. | Consumer Cyclical | 69.34 | 0.03647235 | 3679449945.0 | 74.4679 | 107.46 | 51.6 | 0.07211538461538473 | -0.14574350129358135 | |
| LUV | LUV | Southwest Airlines Co. | Industrials | 40.76 | -0.02160346 | 19626035286.0 | 52.3165 | 55.11 | 29.26 | -0.00454002389486272 | -0.013791434793128485 | |
| PRAA | PRAA | Inc. | Financial Services | 19.99 | -0.001997 | 578681453.0 | -2.27086 | 22.55 | 10.25 | 0.03194229778464714 | 0.13001695873374772 | |
| TIGR | TIGR | UP Fintech Holding Limited | Financial Services | 4.43 | -0.00449438 | 791643928.0 | 10.2796 | 11.35 | 4.0 | 0.011363636363636322 | -0.5366108786610879 | |
| CPS | CPS | Cooper-Standard Holdings Inc. | Consumer Cyclical | 20.68 | -0.0152381 | 523819167.0 | -142.739 | 47.98 | 20.25 | -0.0467544257830232 | -0.37008833384099904 | |
| ARW | ARW | Inc. | Technology | 225.72 | -0.0095656 | 5820783228.0 | 10.0805 | 249.43 | 101.79 | -0.051286320872533486 | 1.048647667453258 | |
| LRMR | LRMR | Inc. | Healthcare | 2.53 | -0.05243446 | 292719141.0 | -1.67841 | 6.42 | 2.53 | -0.06643356643356642 | -0.3359580052493439 | |
| PYXS | PYXS | Inc. | Healthcare | 2.01 | -0.00985222 | 246566291.0 | -0.898437 | 4.15 | 1.03 | -0.09375000000000017 | 0.7478260869565216 | |
| ITP | ITP | N/A | ||||||||||
| SDGR | SDGR | Healthcare | 25.91 | -0.05021994 | 1404401965.0 | -12.6809 | 33.78 | 10.945 | -0.16319018404907976 | 0.4491051454138703 | ||
| CNDT | CNDT | Conduent Incorporated | Industrials | 1.49 | -0.06875 | 292018928.0 | -1.68421 | 2.66 | 1.15 | -0.02439024390243891 | -0.22395833333333331 | |
| PLAY | PLAY | Inc. | Consumer Cyclical | 7.09 | 0.02753623 | 246949266.0 | -13.8786 | 22.1 | 6.26 | 0.020710059171597718 | -0.5626156693399137 | |
| BOOM | BOOM | DMC Global Inc. | Industrials | 5.6 | -0.01060071 | 135485372.0 | -7.43333 | 9.2 | 4.69 | -0.03082191780821913 | -0.16292974588938725 | |
| SCCO | SCCO | Southern Copper Corporation | Basic Materials | 208.69 | -0.00248554 | 105048526683.0 | 27.149 | 223.885 | 119.25 | 0.019094938866968756 | 0.454589809716317 | |
| PESI | PESI | Inc. | Industrials | 13.3 | -0.03343023 | 234571553.0 | -16.7867 | 21.3199 | 8.58 | -0.11168495803744354 | 0.056393963463065994 | |
| SLDP | SLDP | Inc. | Industrials | 2.23 | -0.06498952 | 1423125596.0 | -8.33333 | 8.86 | 1.98 | 0.03695652173913042 | -0.4752941176470588 | |
| METOF | METOF | N/A | ||||||||||
| OPRA | OPRA | Opera Limited | Technology | 17.61 | 0.00170648 | 1582795834.0 | 11.8992 | 20.78 | 11.71 | -0.007340485601355311 | 0.2436440677966101 | |
| SXI | SXI | Standex International Corporation | Industrials | 280.96 | -0.01421003 | 2485337876.0 | 41.2537 | 363.89 | 215.62 | -0.014624533259576885 | 0.2930780559646538 | |
| TSAT | TSAT | Telesat Corporation | Technology | 45.18 | -0.01697128 | 1661454364.0 | -3.7808 | 61.5399 | 23.01 | -0.004548408057180005 | 0.5525773195876288 | |
| CGEM | CGEM | Inc. | Healthcare | 14.95 | -0.03734707 | 442481180.0 | -3.08036 | 23.19 | 6.7318 | -0.03179551122194513 | 0.4444444444444444 | |
| IRM | IRM | Iron Mountain Incorporated | Industrials | 115.1 | 0.00515239 | 24956620725.0 | 169.286 | 134.68 | 77.77 | 0.019407104068370044 | 0.3875828812537672 | |
| RNGR | RNGR | Inc. | Energy | 15.31 | -0.00713359 | 283091268.0 | 25.8889 | 18.815 | 11.88 | -0.035647279549718594 | 0.09513590844062947 | |
| DRSHF | DRSHF | N/A | ||||||||||
| META | META | Inc. | Communication Services | 742.96 | 0.03379854 | 1892695224926.0 | 28.1009 | 779.819 | 520.26 | -0.031311497506402504 | 0.12554348649426594 | |
| BFH | BFH | Inc. | Financial Services | 101.63 | 0.01043945 | 2945629881.0 | 6.79798 | 114.53 | 55.8 | 0.016986855409504474 | 0.37282182898824795 | |
| RWT | RWT | N/A | ||||||||||
| MREO | MREO | Mereo BioPharma Group plc | Healthcare | 0.3152 | -0.09917119 | 50311786.0 | -1.6668 | 0.78 | 0.2 | -0.09819587628865985 | -0.24358051355891536 |
