All US Stocks - Page 5
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5526)
BY
FCF
WSBF
C.P.R
DHY
CBNK
ACNB
IBOC
SR
CW
FDUS
HQH
ALCO
JOYY
ERIE
CRVS
VDMCY
CFG.P.H
FWRD
PFN
EMBC
SDXAY
SFGYY
AGNCP
BSVN
SCHW.P.D
WFG
FNLC
NIQ
LOGC
SYK
FHN.P.H
IHG
ICUI
SYBT
GMGMF
KRG
RLGT
OZK
HWC
NHTC
CYH
RYCEY
MGRE
ZBH
FANG
GSAT
IOSP
COTY
EQH.P.A
CSWC
NOG
CNTY
UHT
PECO
WGO
SPGI
AEON
NEXR
CRC
VVX
CHSCO
JAZZ
PFG
TMP
HQY
HEQ
AMRZ
BIO
EWBC
WFC.P.A
PSA.P.K
NEE.P.U
SAIL
BAX
TRYIY
PFS
HIG.P.G
JHX
HEPS
PSA.P.G
HTGC
NHI
ATAT
RLAIF
MBX
BTT
LII
WY
GLO
CUBE
SREA
RGR
FDS
EXP
JD
UTL
BANR
ANNA
SAFRY
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BY | BY | Inc. | Financial Services | 36.63 | -0.00299401 | 1305774443.0 | 10.0865 | 40.03 | 25.57 | -0.016068559185859706 | 0.2566037735849058 | |
| FCF | FCF | First Commonwealth Financial Corporation | Financial Services | 19.92 | -0.003003 | 1757297295.0 | 11.4694 | 22.3425 | 15.0 | -0.0039880358923229465 | 0.18149466192170832 | |
| WSBF | WSBF | Inc. | Financial Services | 19.73 | -0.00303183 | 282206276.0 | 11.1824 | 21.66 | 14.515 | -0.004026170105687058 | 0.19214501510574017 | |
| C.P.R | C.P.R | N/A | ||||||||||
| DHY | DHY | N/A | ||||||||||
| CBNK | CBNK | Inc. | Financial Services | 38.6 | -0.00309917 | 595183286.0 | 8.261 | 40.7 | 26.4001 | -0.021975246274311806 | 0.3702520411785587 | |
| ACNB | ACNB | ACNB Corporation | Financial Services | 62.51 | -0.0031098 | 491513152.0 | 13.4306 | 67.6 | 42.6 | -0.016083477169307997 | 0.29286452947259556 | |
| IBOC | IBOC | International Bancshares Corporation | Financial Services | 67.15 | -0.00311758 | 4248389803.0 | 10.0363 | 78.46 | 63.195 | -0.022918479837539866 | 0.010686333534015774 | |
| SR | SR | Spire Inc. | Utilities | 79.8 | -0.00312305 | 5293369174.0 | 18.6545 | 95.31 | 74.84 | 0.02405014711526155 | -0.03506650544135436 | |
| CW | CW | Curtiss-Wright Corporation | Industrials | 500.48 | -0.00312718 | 20540974684.0 | 42.8337 | 808.16 | 494.11 | -0.09270805096232043 | -0.09213271173834957 | |
| FDUS | FDUS | Fidus Investment Corporation | Financial Services | 19.09 | -0.00313316 | 724548809.0 | 8.31897 | 21.15 | 16.865 | 0.014300847457627096 | -0.010880829015544085 | |
| HQH | HQH | N/A | ||||||||||
| ALCO | ALCO | N/A | ||||||||||
| JOYY | JOYY | JOYY Inc. | Communication Services | 82.27 | -0.00315037 | 4029173250.0 | 1.64365 | 83.0 | 54.24 | 0.023310601363918108 | 0.2703829524397775 | |
| ERIE | ERIE | Erie Indemnity Company | Financial Services | 230.11 | -0.00316236 | 14683517833.0 | 26.8148 | 330.535 | 204.63 | 0.034136726099811866 | -0.19724402581545428 | |
| CRVS | CRVS | Inc. | Healthcare | 9.38 | -0.0031881 | 586999514.0 | -14.5283 | 26.95 | 6.39 | -0.10890151515151518 | 0.21818181818181825 | |
| VDMCY | VDMCY | N/A | ||||||||||
| CFG.P.H | CFG.P.H | N/A | ||||||||||
| FWRD | FWRD | Forward Air Corporation | Industrials | 15.53 | -0.00320924 | 663087525.0 | -7.12251 | 31.175 | 7.855 | 0.02096985583224117 | -0.3788 | |
| PFN | PFN | N/A | ||||||||||
| EMBC | EMBC | Embecta Corp. | Healthcare | 6.18 | -0.00322581 | 350156322.0 | 8.70988 | 14.91 | 2.77 | 0.04201680672268907 | -0.47979797979797983 | |
| SDXAY | SDXAY | N/A | ||||||||||
| SFGYY | SFGYY | N/A | ||||||||||
| AGNCP | AGNCP | N/A | ||||||||||
| BSVN | BSVN | N/A | ||||||||||
| SCHW.P.D | SCHW.P.D | N/A | ||||||||||
| WFG | WFG | West Fraser Timber Co. Ltd. | Basic Materials | 63.92 | -0.0032746 | 5011299281.0 | -5.06439 | 76.99 | 57.34 | 0.013112164296998394 | 0.04598265423007695 | |
| FNLC | FNLC | Inc. | Financial Services | 33.46 | -0.00327674 | 287438978.0 | 8.61238 | 36.3 | 24.3 | -0.0053333333333333245 | 0.26550680786686837 | |
| NIQ | NIQ | NIQ Global Intelligence Plc | Financial Services | 18.25 | -0.0032769 | 5382944518.0 | 19.69 | 7.93 | 0.06144927536231877 | 0.10673135233474844 | ||
| LOGC | LOGC | N/A | ||||||||||
| SYK | SYK | Stryker Corporation | Healthcare | 281.62 | -0.00329145 | 141079039108.0 | 41.8417 | 392.55 | 267.0 | 0.015636232925952634 | -0.19873673428742145 | |
| FHN.P.H | FHN.P.H | N/A | ||||||||||
| IHG | IHG | N/A | ||||||||||
| ICUI | ICUI | Inc. | Healthcare | 162.69 | -0.00330822 | 3999732653.0 | 4755.67 | 192.85 | 113.37 | 0.02191197646027672 | 0.14032382420971481 | |
| SYBT | SYBT | Inc. | Financial Services | 75.27 | -0.00331038 | 1959092378.0 | 13.6737 | 89.215 | 61.51 | -0.02011158686908002 | 0.15889145496535786 | |
| GMGMF | GMGMF | N/A | ||||||||||
| KRG | KRG | N/A | ||||||||||
| RLGT | RLGT | N/A | ||||||||||
| OZK | OZK | Bank OZK | Financial Services | 44.93 | -0.00332742 | 5083206411.0 | 7.4466 | 53.39 | 42.37 | 0.011215791834903545 | -0.023685354193828844 | |
| HWC | HWC | Hancock Whitney Corporation | Financial Services | 71.87 | -0.00332825 | 4720852275.0 | 11.231 | 80.13 | 54.05 | -0.008388338833883381 | 0.1286118090452262 | |
| NHTC | NHTC | Natural Health Trends Corp. | Consumer Defensive | 0.9574 | -0.00333125 | 42598378.0 | -38.625 | 4.68 | 0.89 | -0.03939999999999999 | -0.6901618122977347 | |
| CYH | CYH | Inc. | Healthcare | 2.98 | -0.00334448 | 420207884.0 | 0.827586 | 4.43 | 2.405 | 0.09124087591240876 | -0.04487179487179491 | |
| RYCEY | RYCEY | N/A | ||||||||||
| MGRE | MGRE | N/A | ||||||||||
| ZBH | ZBH | Inc. | Healthcare | 91.77 | -0.00336664 | 18381339226.0 | 25.3296 | 106.88 | 79.12 | 0.026761819803746558 | 0.020573843416370044 | |
| FANG | FANG | Inc. | Energy | 197.51 | -0.00338077 | 42690518116.0 | 26.2356 | 216.9 | 137.03 | 0.07135906584495631 | 0.31384287899953417 | |
| GSAT | GSAT | Inc. | Communication Services | 82.4 | -0.00338655 | 6542325394.0 | -406.933 | 84.85 | 40.5 | -0.011359559966519056 | 0.34993446920052435 | |
| IOSP | IOSP | Innospec Inc. | Basic Materials | 97.1 | -0.00338705 | 1891025058.0 | 16.3897 | 100.48 | 65.51 | -0.01136478944698113 | 0.26861771622680936 | |
| COTY | COTY | Coty Inc. | Consumer Defensive | 2.94 | -0.00338983 | 3279816285.0 | -3.08571 | 4.34 | 1.82 | 0.057347670250896106 | -0.04545454545454549 | |
| EQH.P.A | EQH.P.A | N/A | ||||||||||
| CSWC | CSWC | Capital Southwest Corporation | Financial Services | 23.42 | -0.00340426 | 1285573664.0 | 11.6421 | 25.75 | 19.91 | -0.007182087029995847 | 0.0573363431151243 | |
| NOG | NOG | Inc. | Energy | 26.3 | -0.00341038 | 2699468904.0 | 55.0513 | 31.17 | 17.18 | 0.10372229192806359 | 0.224965067536097 | |
| CNTY | CNTY | Inc. | Consumer Cyclical | 0.842 | -0.00343236 | 50434265.0 | -0.651961 | 2.3848 | 0.782627 | -0.1716666666666667 | -0.36691729323308275 | |
| UHT | UHT | N/A | ||||||||||
| PECO | PECO | Inc. | Real Estate | 37.58 | -0.00344736 | 4390420000.0 | 39.9663 | 44.375 | 33.1 | 0.004528502930207824 | 0.056508293505763224 | |
| WGO | WGO | Inc. | Consumer Cyclical | 23.09 | -0.00345274 | 1037163484.0 | 39.5385 | 50.16 | 22.755 | -0.07134268537074138 | -0.4301579466929912 | |
| SPGI | SPGI | S&P Global Inc. | Financial Services | 408.57 | -0.0034635 | 120446436000.0 | 35.6473 | 552.25 | 381.605 | 0.034988513871708815 | -0.21818251401672445 | |
| AEON | AEON | N/A | ||||||||||
| NEXR | NEXR | N/A | ||||||||||
| CRC | CRC | California Resources Corporation | Energy | 54.03 | -0.00350424 | 3980656886.0 | 10.7735 | 71.98 | 43.245 | 0.03335239184295788 | 0.20845448445537912 | |
| VVX | VVX | Inc. | Industrials | 68.12 | -0.00351083 | 2135245787.0 | 22.2653 | 93.98 | 50.8888 | -0.03664036076662901 | 0.2487626031164071 | |
| CHSCO | CHSCO | N/A | ||||||||||
| JAZZ | JAZZ | Jazz Pharmaceuticals plc | Healthcare | 209.65 | -0.00351728 | 13609341068.0 | -29.1096 | 266.375 | 128.8 | -0.09075586671852717 | 0.2332352941176471 | |
| PFG | PFG | Inc. | Financial Services | 107.26 | -0.00353029 | 19087001080.0 | 16.8019 | 121.18 | 77.9 | -0.01877848678213311 | 0.21596190908060325 | |
| TMP | TMP | N/A | ||||||||||
| HQY | HQY | Inc. | Technology | 89.87 | -0.00354807 | 7798871354.0 | 34.8252 | 107.62 | 72.76 | -0.009445359692476655 | -0.018993559655059434 | |
| HEQ | HEQ | N/A | ||||||||||
| AMRZ | AMRZ | Amrize Ltd | Basic Materials | 36.29 | -0.00356947 | 19847931621.0 | 25.271 | 65.94 | 35.785 | -0.02306866952789698 | -0.32895710059171596 | |
| BIO | BIO | Inc. | Healthcare | 362.43 | -0.00357408 | 9690716765.0 | 10.8794 | 396.23 | 236.73 | -0.013827508608301836 | 0.19617809168619424 | |
| EWBC | EWBC | Inc. | Financial Services | 124.6 | -0.00359856 | 13228133101.0 | 11.8057 | 137.47 | 92.67 | -0.016283826305852796 | 0.10863955867959778 | |
| WFC.P.A | WFC.P.A | N/A | ||||||||||
| PSA.P.K | PSA.P.K | N/A | ||||||||||
| NEE.P.U | NEE.P.U | N/A | ||||||||||
| SAIL | SAIL | Inc. | Technology | 19.3 | -0.00361384 | 11018594517.0 | -29.0556 | 23.89 | 10.3 | -0.02712204922149669 | -0.045971329708353915 | |
| BAX | BAX | Baxter International Inc. | Healthcare | 24.8 | -0.00361591 | 9335253419.0 | -10.2193 | 30.0 | 15.73 | 0.021756978653530424 | 0.2977498691784407 | |
| TRYIY | TRYIY | N/A | ||||||||||
| PFS | PFS | Inc. | Financial Services | 21.96 | -0.00362976 | 2455700819.0 | 8.8565 | 25.49 | 17.69 | -0.010771992818671543 | 0.11189873417721523 | |
| HIG.P.G | HIG.P.G | N/A | ||||||||||
| JHX | JHX | James Hardie Industries plc | Basic Materials | 24.58 | -0.00364816 | 14269242755.0 | 99.6842 | 31.43 | 16.46 | -0.03368585977281627 | 0.18457831325301197 | |
| HEPS | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | Consumer Cyclical | 2.73 | -0.00364964 | 1170224601.0 | -6.9582 | 3.33 | 2.15 | 0.11382113821138222 | 0.10080645161290323 | |
| PSA.P.G | PSA.P.G | N/A | ||||||||||
| HTGC | HTGC | Inc. | Financial Services | 16.34 | -0.00365854 | 3306497431.0 | 10.173 | 19.13 | 13.7001 | -0.010259505129752667 | -0.13177470775770458 | |
| NHI | NHI | Inc. | Real Estate | 65.36 | -0.00365854 | 3412889267.0 | 25.2881 | 91.38 | 63.51 | 0.0009154714678057378 | -0.14416655754877575 | |
| ATAT | ATAT | Atour Lifestyle Holdings Limited | Consumer Cyclical | 32.62 | -0.00366524 | 4437729054.0 | 23.7433 | 43.1725 | 30.775 | 0.01645451723067374 | -0.1720812182741117 | |
| RLAIF | RLAIF | N/A | ||||||||||
| MBX | MBX | Inc. Common Stock | Healthcare | 48.82 | -0.00367347 | 34306223.0 | -13.2521 | 72.64 | 12.94 | -0.13914265635980325 | 0.5478757133798352 | |
| BTT | BTT | N/A | ||||||||||
| LII | LII | Lennox International Inc. | Industrials | 348.84 | -0.00368435 | 17656690642.0 | 21.3067 | 587.27 | 340.32 | -0.0423925826655362 | -0.2816013839120228 | |
| WY | WY | Weyerhaeuser Company | Basic Materials | 18.9 | -0.00369004 | 16060783080.0 | 52.6444 | 27.75 | 18.255 | 0.019892473118279432 | -0.2021950189953568 | |
| GLO | GLO | N/A | ||||||||||
| CUBE | CUBE | CubeSmart | Real Estate | 37.71 | -0.00369881 | 8277704295.0 | 24.6918 | 43.26 | 35.09 | 0.002383474576271277 | 0.046047156726768484 | |
| SREA | SREA | N/A | ||||||||||
| RGR | RGR | Inc. | Industrials | 43.0 | -0.00370714 | 719856816.0 | -120.926 | 47.5 | 28.33 | -0.011225658648339106 | 0.31699846860643194 | |
| FDS | FDS | FactSet Research Systems Inc. | Financial Services | 289.74 | -0.00371364 | 9864872579.0 | 21.5202 | 320.48 | 185.0 | 0.06915186941656558 | -0.001550708156724865 | |
| EXP | EXP | Eagle Materials Inc. | Basic Materials | 163.34 | -0.00372065 | 5010507586.0 | 14.3959 | 245.53 | 160.02 | -0.0442462399440364 | -0.2096961486355719 | |
| JD | JD | Inc. | Consumer Cyclical | 26.68 | -0.00373413 | 35857920000.0 | 15.5659 | 35.0588 | 24.508 | 0.010566037735849099 | -0.07038327526132403 | |
| UTL | UTL | Unitil Corporation | Utilities | 53.2 | -0.00374532 | 911862964.0 | 16.3098 | 57.26 | 46.91 | 0.04337631887456035 | 0.09826589595375733 | |
| BANR | BANR | Banner Corporation | Financial Services | 66.35 | -0.00375375 | 2077196574.0 | 11.1099 | 74.84 | 57.05 | -0.007747318235995384 | 0.058889243536546405 | |
| ANNA | ANNA | N/A | ||||||||||
| SAFRY | SAFRY | N/A | ||||||||||
| TSBK | TSBK | Inc. | Financial Services | 45.0 | -0.00376356 | 281220681.0 | 9.06812 | 49.38 | 30.93 | -0.010514786418400809 | 0.2569832402234638 | |
| TDY | TDY | Teledyne Technologies Incorporated | Technology | 608.9 | -0.00377939 | 24120130552.0 | 27.402 | 697.67 | 483.02 | -0.0176947060525216 | 0.1922150647112955 | |
| EAI | EAI | N/A | ||||||||||
| CPRT | CPRT | Inc. | Consumer Cyclical | 26.27 | -0.00379219 | 43218890040.0 | 18.7871 | 45.89 | 25.72 | -0.016778523489932858 | -0.3289910600255428 | |
| LIVN | LIVN | LivaNova PLC | Healthcare | 76.08 | -0.0037973 | 4191514013.0 | 31.0758 | 85.76 | 48.82 | 0.019217936740958196 | 0.23647001462701117 | |
| RBCAA | RBCAA | Inc. | Financial Services | 90.81 | -0.0038394 | 1292592201.0 | 10.2664 | 102.22 | 63.965 | -0.02283202915639414 | 0.3162777214089 | |
| EQH.P.C | EQH.P.C | N/A | ||||||||||
| RNR | RNR | RenaissanceRe Holdings Ltd. | Financial Services | 339.51 | -0.00384367 | 14107283192.0 | 5.01803 | 342.75 | 231.17 | 0.05055175389926631 | 0.20753307725138698 | |
| YORW | YORW | The York Water Company | Utilities | 31.07 | -0.00384739 | 456857622.0 | 22.9065 | 34.81 | 28.26 | 0.01233365790327824 | -0.024183417085427122 | |
| ALL.P.I | ALL.P.I | N/A | ||||||||||
| LUCK | LUCK | Lucky Strike Entertainment Corporation | Consumer Cyclical | 5.14 | -0.00387597 | 1158983722.0 | -23.9091 | 9.77 | 4.8725 | -0.02457466918714554 | -0.3931523022432114 | |
| BZH | BZH | Inc. | Consumer Cyclical | 33.31 | -0.00388756 | 653371457.0 | 16.1513 | 34.54 | 17.825 | 0.000897934750074862 | 0.6433152442032561 | |
| OXY | OXY | Occidental Petroleum Corporation | Energy | 61.41 | -0.00389294 | 44152122429.0 | 25.5404 | 67.45 | 38.8 | 0.05691753814503687 | 0.49343385214007784 | |
| PCOR | PCOR | Inc. | Technology | 55.97 | -0.00391529 | 12047359451.0 | -108.567 | 82.315 | 38.03 | 0.03309431880860447 | -0.23054715424800656 | |
| BNTX | BNTX | BioNTech SE | Healthcare | 88.66 | -0.00393214 | 22271779090.0 | -17.2638 | 124.0 | 79.52 | -0.07019743027264179 | -0.0686974789915967 | |
| UVSP | UVSP | Univest Financial Corporation | Financial Services | 40.39 | -0.00394575 | 859835369.0 | 10.4601 | 45.455 | 28.035 | -0.0198211264201112 | 0.2336591325595601 | |
| XPER | XPER | Xperi Inc. | Technology | 5.04 | -0.00395257 | 245809983.0 | -4.76423 | 8.75 | 4.965 | -0.04166666666666679 | -0.1399317406143345 | |
| ASTH | ASTH | Inc. | Healthcare | 37.72 | -0.00396092 | 1794491163.0 | 53.9348 | 51.6 | 18.08 | 0.023513513513513443 | 0.5203546956872229 | |
| BEKE | BEKE | KE Holdings Inc. | Real Estate | 17.52 | -0.00397953 | 19794795293.0 | 42.7377 | 19.88 | 13.81 | 0.04952267303102614 | 0.11167512690355329 | |
| NLY.P.G | NLY.P.G | N/A | ||||||||||
| NWS | NWS | News Corporation | Consumer Cyclical | 32.45 | -0.00399018 | 4182358290.0 | 27.2427 | 35.76 | 25.49 | 0.033629441624365444 | 0.09517381032737104 | |
| EPR | EPR | EPR Properties | Real Estate | 54.58 | -0.0040146 | 4094313743.0 | 15.2134 | 64.97 | 48.105 | -0.008503709064592111 | 0.0937875751503006 | |
| KBDC | KBDC | N/A | ||||||||||
| CMSC | CMSC | N/A | ||||||||||
| NBBK | NBBK | Inc. Common Stock | Financial Services | 22.13 | -0.00405041 | 969703184.0 | 14.791 | 23.4699 | 16.92 | -0.010685663401602938 | 0.11654894046417753 | |
| NDBKY | NDBKY | N/A | ||||||||||
| MLP | MLP | N/A | ||||||||||
| DFTX | DFTX | N/A | 34.24 | -0.00407214 | 4600724368.0 | -6.5 | 49.7 | 10.4646 | -0.03481190342504197 | 1.5571321882001494 | ||
| GHI | GHI | Greystone Housing Impact Investors LP | Financial Services | 4.88 | -0.00408163 | 114985049.0 | 9.85 | 4.71 | -0.06309751434034418 | -0.29172714078374457 | ||
| JPM.P.L | JPM.P.L | N/A | ||||||||||
| CODYY | CODYY | N/A | ||||||||||
| WEA | WEA | N/A | ||||||||||
| BGS | BGS | Inc. | Consumer Defensive | 2.42 | -0.00411523 | 368694200.0 | -7.77778 | 6.3799 | 2.37 | -0.0040983606557376175 | -0.43720930232558136 | |
| CCO | CCO | Inc. | Consumer Cyclical | 2.42 | -0.00411523 | 56343068697.0 | 55.25 | 2.44 | 1.37 | 0.012500000000000105 | 0.09954751131221728 | |
| MLSS | MLSS | N/A | ||||||||||
| MTH | MTH | Meritage Homes Corporation | Consumer Cyclical | 58.01 | -0.00412017 | 4717249369.0 | 10.3622 | 85.38 | 56.66 | -0.07274753263291946 | -0.11838905775075988 | |
| FMX | FMX | Consumer Defensive | 120.68 | 0.01072366 | 41113439558.0 | 32.5247 | 141.47 | 90.87 | 0.035903573260386415 | 0.19402394380132595 | ||
| F | F | Ford Motor Company | Consumer Cyclical | 12.05 | -0.00413223 | 50424829963.0 | -6.74922 | 17.78 | 11.11 | -0.014657980456026036 | -0.08155487804878038 | |
| EVF | EVF | N/A | ||||||||||
| CLOV | CLOV | Corp. | Healthcare | 4.79 | -0.004158 | 1388909013.0 | -13.8235 | 5.59 | 1.58 | 0.04565217391304347 | 1.0382978723404255 | |
| MFC | MFC | Manulife Financial Corporation | Financial Services | 43.1 | -0.00415896 | 72142986482.0 | 16.2345 | 45.33 | 31.54 | 0.008152806894945294 | 0.18798235942668137 | |
| FVR | FVR | N/A | ||||||||||
| GLPI | GLPI | Inc. | Real Estate | 38.19 | -0.0041721 | 12462445074.0 | 15.1492 | 49.95 | 37.33 | 0.007090336134453864 | -0.1454464085925263 | |
| PTCT | PTCT | Inc. | Healthcare | 59.67 | -0.00417223 | 5274689442.0 | 9.7635 | 90.87 | 58.8 | -0.05934065934065936 | -0.21445497630331745 | |
| SVRA | SVRA | Savara Inc. | Healthcare | 4.76 | -0.0041841 | 686162580.0 | -11.3774 | 7.005 | 3.495 | 0.027956989247311805 | -0.21061359867330023 | |
| VOYA | VOYA | Inc. | Financial Services | 95.12 | -0.0041876 | 6852682157.0 | 11.8426 | 105.64 | 64.5 | -0.023512574115722728 | 0.276949926164586 | |
| DINO | DINO | HF Sinclair Corporation | Energy | 127.69 | -0.00421118 | 10067486792.0 | 14.961 | 129.37 | 45.7101 | 0.118935427574171 | 1.7710503472222223 | |
| SPFI | SPFI | Inc. | Financial Services | 42.54 | -0.00421348 | 602632349.0 | 11.2791 | 46.94 | 35.34 | -0.0009354536950420755 | 0.09639175257731965 | |
| SOPH | SOPH | SOPHiA GENETICS S.A. | Healthcare | 7.06 | -0.00423131 | 601002445.0 | -3.99145 | 8.98 | 3.75 | -0.039295392953929545 | 0.5117773019271948 | |
| CHH | CHH | Inc. | Consumer Cyclical | 103.44 | -0.00423566 | 4559241052.0 | 12.0582 | 123.82 | 84.035 | 0.007956530176596092 | 0.08587024984253613 | |
| CBT | CBT | Cabot Corporation | Basic Materials | 75.15 | -0.0042401 | 3795546536.0 | 12.6329 | 94.53 | 58.33 | -0.02126831798729089 | 0.13382619191309603 | |
| KNRRY | KNRRY | N/A | ||||||||||
| YEXT | YEXT | Inc. | Technology | 6.97 | -0.00428571 | 689881567.0 | 23.0968 | 9.03 | 3.265 | 0.06707317073170738 | -0.13523573200992564 | |
| DKS | DKS | Inc. | Consumer Cyclical | 136.96 | -0.00428935 | 19780563673.0 | 20.2608 | 244.38 | 120.151 | 0.019795373665480547 | -0.3081780067687023 | |
| LCNB | LCNB | LCNB Corp. | Financial Services | 18.56 | -0.00429185 | 228830584.0 | 10.0552 | 21.32 | 14.42 | -0.01009028146574603 | 0.13239780353874303 | |
| TOWN | TOWN | TowneBank | Financial Services | 34.77 | -0.00429553 | 2594444564.0 | 17.47 | 39.025 | 31.91 | -0.013837898898616066 | 0.0419538507641596 | |
| MATV | MATV | Inc. | Basic Materials | 11.59 | -0.00429553 | 631020056.0 | -1.96284 | 15.48 | 7.07 | -0.0466830466830467 | -0.046090534979423906 | |
| MAS | MAS | Masco Corporation | Basic Materials | 69.44 | -0.00430169 | 14209509975.0 | 16.4404 | 83.6375 | 58.1647 | -0.0027170027170028872 | 0.09423258745666556 | |
| ISRG | ISRG | Inc. | Healthcare | 420.24 | -0.00431218 | 159927123622.0 | 71.9644 | 603.88 | 328.57 | 0.04274137760648288 | -0.25799844621795326 | |
| GNTX | GNTX | Gentex Corporation | Consumer Cyclical | 20.78 | -0.00431241 | 5140779738.0 | 13.3736 | 26.99 | 20.48 | -0.031554524361948944 | -0.10700472711645889 | |
| HAYW | HAYW | Inc. | Industrials | 11.51 | -0.00432526 | 3345949394.0 | 22.7206 | 17.73 | 11.24 | -0.06092607636068237 | -0.25501618122977343 | |
| VREX | VREX | Varex Imaging Corporation | Healthcare | 18.39 | -0.00433135 | 774219000.0 | -7.02353 | 18.63 | 9.0901 | -0.0005411255411256257 | 0.5785407725321888 | |
| USB.P.Q | USB.P.Q | N/A | ||||||||||
| RY | RY | Royal Bank of Canada | Financial Services | 193.82 | -0.00436636 | 268772731402.0 | 14.6034 | 218.565 | 143.38 | -0.008556149732620356 | 0.13684087043228332 | |
| CBL | CBL | Inc. | Real Estate | 47.85 | -0.00436954 | 925829958.0 | 8.52535 | 60.3999 | 28.855 | -0.03879999999999995 | 0.2932432432432433 | |
| OMDA | OMDA | Omada Health | Healthcare | 18.22 | -0.00437158 | 1115368329.0 | -45.0857 | 26.915 | 10.28 | -0.11722141823444282 | 0.15462610899873255 | |
| ALLE | ALLE | Allegion plc | Industrials | 152.5 | -0.00437422 | 15236898835.0 | 21.4005 | 183.11 | 125.0 | -0.013079896907216504 | -0.04220575304609973 | |
| DGICA | DGICA | Donegal Group Inc. | Financial Services | 18.18 | -0.00438116 | 674828547.0 | 9.16514 | 21.06 | 16.11 | 0.003848268279274342 | -0.09009009009009013 | |
| FISI | FISI | Inc. | Financial Services | 38.63 | -0.00438144 | 594656329.0 | 8.63435 | 42.97 | 25.61 | -0.012219959266802544 | 0.23933269169072827 | |
| FHN | FHN | First Horizon Corporation | Financial Services | 22.67 | -0.00439174 | 11216737735.0 | 12.7807 | 26.56 | 19.8001 | -0.024421593830334203 | -0.05146443514644339 | |
| ALX | ALX | N/A | ||||||||||
| BVS | BVS | Bioventus Inc. | Healthcare | 13.5 | -0.00442478 | 1135240380.0 | 22.5455 | 15.8927 | 6.47 | 0.03511450381679396 | 0.814516129032258 | |
| DV | DV | Inc. | Technology | 13.5 | -0.00442478 | 469306659.0 | 38.1333 | 13.65 | 7.64 | 0.005934718100890213 | 0.18006993006993013 | |
| RF | RF | Regions Financial Corporation | Financial Services | 26.89 | -0.0044428 | 23096926905.0 | 11.7826 | 32.47 | 22.7 | -0.0014787430683918354 | -0.007749077490774939 | |
| POWW | POWW | Outdoor Holding Company | Consumer Cyclical | 2.24 | -0.00444444 | 259976485.0 | -40.2 | 2.67 | 1.49 | 0.041666666666666595 | 0.3099415204678364 | |
| PEBO | PEBO | Peoples Bancorp Inc. | Financial Services | 35.79 | -0.00445063 | 1087248209.0 | 10.0435 | 42.29 | 27.49 | -0.021236046828205665 | 0.19180819180819172 | |
| T.P.C | T.P.C | N/A | ||||||||||
| NBH | NBH | N/A | ||||||||||
| ONB | ONB | Old National Bancorp | Financial Services | 24.51 | -0.00446791 | 8225036450.0 | 12.4637 | 27.3599 | 19.391 | -0.011046394858405246 | 0.09861048857014805 | |
| FOX | FOX | Fox Corporation | Consumer Cyclical | 55.68 | -0.00446987 | 27195931088.0 | 12.1979 | 68.175 | 44.0803 | 0.006297229219143602 | -0.1424611119667335 | |
| LPX | LPX | Louisiana-Pacific Corporation | Basic Materials | 66.51 | -0.00449035 | 5467011688.0 | 38.8269 | 100.34 | 62.18 | -0.0011959934220361532 | -0.1764487369985141 | |
| FHB | FHB | Inc. | Financial Services | 24.36 | -0.0044953 | 2964157735.0 | 11.5 | 30.58 | 22.645 | -0.021200000000000045 | -0.03715415019762851 | |
| PAG | PAG | Inc. | Consumer Cyclical | 194.79 | -0.00449737 | 10813315653.0 | 11.2024 | 227.0 | 140.12 | -0.016783076227325278 | 0.2305894244740666 | |
| WSFS | WSFS | WSFS Financial Corporation | Financial Services | 75.23 | -0.00449914 | 3080593614.0 | 10.8527 | 82.94 | 49.915 | -0.0046101159114858865 | 0.36187545257060105 | |
| NRILY | NRILY | N/A | ||||||||||
| EQH | EQH | Inc. | Financial Services | 52.88 | -0.00451807 | 13191935076.0 | -9.86542 | 55.225 | 35.195 | -0.02532110091743124 | 0.10975865687303261 | |
| LAW | LAW | Inc. | Technology | 4.4 | -0.00452489 | 411819604.0 | -10.7778 | 9.11 | 2.4501 | 0.05238095238095232 | -0.43298969072164945 | |
| SKWD | SKWD | Inc. | Financial Services | 59.35 | -0.00452868 | 1871730884.0 | 12.5577 | 65.69 | 40.6 | 0.055408036820676146 | 0.16122089610643714 | |
| RQI | RQI | N/A | ||||||||||
| RBA | RBA | Inc. | Industrials | 87.82 | -0.00453412 | 25658920836.0 | 50.4265 | 119.33 | 78.05 | 0.08846391116594697 | -0.14630115679984457 | |
| SGIOY | SGIOY | N/A | ||||||||||
| FULT | FULT | Fulton Financial Corporation | Financial Services | 21.85 | -0.00455581 | 4171483202.0 | 9.29327 | 25.23 | 16.6 | -0.020089285714285685 | 0.1303673047077084 | |
| FINMY | FINMY | N/A | ||||||||||
| BCML | BCML | BayCom Corp | Financial Services | 30.56 | -0.00456026 | 308297715.0 | 13.4862 | 34.98 | 26.78 | -0.008718114304165308 | 0.039455782312925174 | |
| SOBKY | SOBKY | N/A | ||||||||||
| TRN | TRN | Inc. | Industrials | 26.13 | -0.00457143 | 2165632848.0 | 8.66885 | 38.305 | 24.76 | 0.0015261350629530387 | -0.011724659606656666 | |
| DPMAY | DPMAY | N/A | ||||||||||
| RF.P.E | RF.P.E | N/A | ||||||||||
| SRE | SRE | Sempra | Utilities | 81.99 | -0.00461333 | 61156258518.0 | 32.1055 | 101.039 | 76.21 | 0.030011254220332698 | -0.07135575942915405 | |
| ENVA | ENVA | Inc. | Financial Services | 174.18 | -0.00462884 | 3102925549.0 | 13.6458 | 267.45 | 106.46 | -0.0431430446194225 | 0.10801526717557264 | |
| SWK | SWK | Inc. | Industrials | 90.29 | -0.00463014 | 11207475995.0 | 28.8566 | 104.68 | 61.9 | 0.008000888987665284 | 0.21553581044695752 | |
| FOXA | FOXA | Fox Corporation | Consumer Cyclical | 62.21 | -0.00464 | 23478787273.0 | 16.2 | 76.39 | 48.34 | 0.006765463917525801 | -0.14862460654167228 | |
| SBS | SBS | Utilities | 6.42 | -0.00465116 | 22627508441.0 | 10.6343 | 7.157 | 4.445 | 0.006240249609984405 | 0.34807961649024727 | ||
| GEHC | GEHC | GE HealthCare Technologies Inc. | Healthcare | 68.47 | -0.00465184 | 34954389553.0 | 18.0264 | 89.77 | 58.75 | 0.06206577119036607 | -0.1652036088758839 | |
| PZZA | PZZA | Inc. | Consumer Cyclical | 19.21 | -0.00466321 | 1346989209.0 | 43.6667 | 55.74 | 18.7801 | -0.014300306435137774 | -0.5009093270979476 | |
| AQNB | AQNB | N/A | ||||||||||
| FMNB | FMNB | Farmers National Banc Corp. | Financial Services | 14.93 | -0.00466667 | 519613925.0 | 9.18621 | 16.458 | 12.12 | -0.015425008204791561 | 0.12087087087087083 | |
| ETR | ETR | Entergy Corporation | Utilities | 104.5 | -0.00466711 | 42582961092.0 | 23.6394 | 118.445 | 90.8675 | 0.0168523002421307 | 0.1305853078004976 | |
| WAFDP | WAFDP | N/A | ||||||||||
| FICO | FICO | Fair Isaac Corporation | Technology | 719.63 | -0.00470243 | 44422365976.0 | 56.3877 | 1858.91 | 586.05 | 0.03964282633077378 | -0.5743395913925069 | |
| LMRI | LMRI | N/A | ||||||||||
| NRDBY | NRDBY | N/A | ||||||||||
| GLAD | GLAD | Gladstone Capital Corporation | Financial Services | 18.92 | -0.00473435 | 68796291.0 | 8.57647 | 21.73 | 16.54 | 0.00848806366047746 | -0.08422071636011609 | |
| NRP | NRP | Natural Resource Partners L.P. | Basic Materials | 111.22 | -0.00474273 | 1473710823.0 | 10.3984 | 128.6 | 95.51 | 0.013697387518142283 | 0.06532567049808423 | |
| BXBLY | BXBLY | N/A | ||||||||||
| MCY | MCY | Mercury General Corporation | Financial Services | 102.39 | -0.00476283 | 4602241017.0 | 9.62743 | 113.06 | 74.29 | -0.0011650485436893645 | 0.08856049330214755 | |
| PDS | PDS | Precision Drilling Corporation | Energy | 85.03 | -0.00479869 | 1068433422.0 | 103.8 | 53.68 | 0.008498583569405086 | 0.18294379521424606 | ||
| ZTR | ZTR | N/A | ||||||||||
| GBAB | GBAB | N/A | ||||||||||
| VGAS | VGAS | N/A | ||||||||||
| HLT | HLT | Hilton Worldwide Holdings Inc. | Consumer Cyclical | 328.0 | -0.00482418 | 62239164400.0 | 46.9363 | 358.0 | 253.54 | 0.021636031121167854 | 0.14186248912097477 | |
| KRT | KRT | N/A | ||||||||||
| GDOT | GDOT | Green Dot Corporation | Financial Services | 12.34 | -0.00483871 | 637016108.0 | -7.15642 | 13.75 | 10.1 | 0.0 | -0.03669008587041379 | |
| DSDVY | DSDVY | N/A | ||||||||||
| TGSGY | TGSGY | N/A | ||||||||||
| CAL | CAL | Inc. | Consumer Cyclical | 12.24 | -0.00487805 | 398669221.0 | -58.1905 | 15.0374 | 8.8 | -0.012841091492776896 | 0.0057518488085456275 | |
| CATY | CATY | Cathay General Bancorp | Financial Services | 59.05 | -0.00488709 | 3939451071.0 | 10.6586 | 65.255 | 44.5675 | -0.013630319148936058 | 0.220293449059723 | |
| SGBLY | SGBLY | N/A | ||||||||||
| TASK | TASK | Inc. | Technology | 8.14 | -0.00488998 | 1201650183.0 | 10.7182 | 14.355 | 4.465 | 0.02763819095477384 | -0.3095843935538591 | |
| RMNI | RMNI | Inc. | Technology | 4.07 | -0.00488998 | 379958920.0 | 9.94872 | 5.68 | 2.87 | -0.0048661800486619125 | 0.04896907216494856 | |
| ACCYY | ACCYY | N/A | ||||||||||
| FRA | FRA | N/A | ||||||||||
| MET.P.E | MET.P.E | N/A | ||||||||||
| MCBS | MCBS | Inc. | Financial Services | 34.47 | -0.00490762 | 992088964.0 | 10.053 | 37.46 | 24.528 | -0.006310958118187001 | 0.29879427279577997 | |
| FUJHY | FUJHY | N/A | ||||||||||
| FSBC | FSBC | Five Star Bancorp | Financial Services | 42.51 | -0.00491573 | 740593633.0 | 12.3379 | 50.26 | 30.68 | -0.013850415512465407 | 0.18809390721073216 | |
| CMSQY | CMSQY | N/A | ||||||||||
| SINGY | SINGY | N/A | ||||||||||
| HUBG | HUBG | Inc. | Industrials | 26.25 | -0.00492798 | 2188684123.0 | 26.2118 | 53.26 | 25.64 | -0.0632102272727273 | -0.38394743018070876 | |
| VEON | VEON | VEON Ltd. | Communication Services | 80.46 | -0.00494682 | 5540571750.0 | 7.00933 | 82.085 | 42.6 | 0.05823845046459891 | 0.5305307209435037 | |
| VFS | VFS | VinFast Auto Ltd. | Consumer Cyclical | 3.015 | -0.0049505 | 7053701070.0 | 5.285 | 2.78 | -0.01623376623376632 | -0.0973053892215568 | ||
| SFNC | SFNC | Simmons First National Corporation | Financial Services | 22.05 | -0.0049639 | 2610705522.0 | -6.36824 | 24.32 | 17.0 | -0.019034971226206274 | 0.169761273209549 | |
| RPM | RPM | RPM International Inc. | Basic Materials | 97.95 | -0.00497765 | 13159086926.0 | 20.4971 | 121.78 | 92.92 | 0.001322347675719616 | -0.0581730769230769 | |
| WETH | WETH | N/A | ||||||||||
| HAS | HAS | Inc. | Consumer Cyclical | 95.46 | -0.00500313 | 9949498713.0 | -35.8957 | 106.98 | 69.5001 | 0.05393826211139181 | 0.16414634146341456 | |
| HAE | HAE | Haemonetics Corporation | Healthcare | 121.11 | -0.0050115 | 3216292563.0 | 26.361 | 123.77 | 48.6155 | 0.17581143740340036 | 0.5110417966313162 | |
| MAIN | MAIN | Main Street Capital Corporation | Financial Services | 53.5 | -0.00502139 | 5271331030.0 | 10.9402 | 65.23 | 48.95 | -0.018258170531312762 | -0.11409173704255672 | |
| CART | CART | Instacart (Maplebear Inc.) | Financial Services | 49.4 | -0.00503525 | 10139739166.0 | 28.1125 | 52.68 | 32.73 | 0.09192874422696283 | 0.09826589595375727 | |
| THFF | THFF | First Financial Corporation | Financial Services | 73.01 | -0.00504225 | 675368259.0 | 9.04491 | 84.17 | 51.21 | -0.013577093695389234 | 0.20837471036080774 | |
| OXY.WS | OXY.WS | N/A | ||||||||||
| ING | ING | ING Groep N.V. | Financial Services | 33.46 | -0.00505501 | 97115565040.0 | 11.2571 | 37.52 | 23.6421 | -0.036389684813753466 | 0.19500000000000003 | |
| GLUE | GLUE | Inc. | Healthcare | 9.84 | -0.00505561 | 812018480.0 | -34.087 | 25.77 | 8.9431 | 0.0020263424518745035 | -0.37244897959183676 | |
| LOCO | LOCO | Inc. | Consumer Cyclical | 15.74 | -0.00505689 | 306139436.0 | 11.6222 | 17.4 | 8.985 | 0.09937456567060456 | 0.5047801147227532 | |
| ASAN | ASAN | Inc. | Technology | 9.81 | -0.00507099 | 3127909287.0 | -12.8125 | 15.28 | 5.38 | 0.06135629709364912 | -0.2844638949671773 | |
| KBR | KBR | Inc. | Industrials | 35.23 | -0.00508331 | 5572400757.0 | 12.6199 | 45.365 | 29.94 | 0.023114706732158253 | -0.12363184079602003 | |
| PSA.P.N | PSA.P.N | N/A | ||||||||||
| CTTAY | CTTAY | N/A | ||||||||||
| DSGN | DSGN | Inc. | Healthcare | 9.73 | -0.00511247 | 444886942.0 | -7.68852 | 17.25 | 5.28 | -0.18295739348370937 | 0.03731343283582086 | |
| WEYS | WEYS | N/A | ||||||||||
| IFS | IFS | N/A | ||||||||||
| RWTQ | RWTQ | N/A | ||||||||||
| NIC | NIC | Inc. | Financial Services | 162.49 | -0.00514296 | 3405386287.0 | 12.4029 | 180.0 | 114.115 | -0.0017723994621683904 | 0.33957131079967035 | |
| SNEX | SNEX | StoneX Group Inc. | Financial Services | 59.93 | -0.00514608 | 5215934754.0 | 17.1341 | 94.66 | 36.4489 | -0.08727272727272724 | 0.41745506149479655 | |
| EMBJ | EMBJ | Embraer S.A. | Financial Services | 71.49 | -0.0051489 | 12917637837.0 | 33.5253 | 80.75 | 53.56 | -0.04441489361702132 | 0.11061053285692077 | |
| DKILY | DKILY | N/A | ||||||||||
| PSO | PSO | Pearson plc | Consumer Cyclical | 17.31 | -0.00517241 | 10533708778.0 | 20.5928 | 17.745 | 12.02 | 0.06617647058823518 | 0.23290598290598288 | |
| VNOM | VNOM | Inc. | Energy | 44.13 | -0.00518485 | 5247235077.0 | -80.4792 | 51.13 | 35.1 | 0.06660254868958874 | 0.14237639140564326 | |
| GWRE | GWRE | Inc. | Technology | 164.92 | -0.0051876 | 16914568658.0 | 93.2147 | 255.89 | 102.3 | 0.0076586433260393315 | -0.17954330630316903 | |
| CAC | CAC | Camden National Corporation | Financial Services | 55.55 | -0.00519341 | 661997442.0 | 11.2969 | 60.59 | 35.0 | -0.016208597603946346 | 0.28054402950668494 | |
| AAMI | AAMI | Acadian Asset Management | Financial Services | 91.1 | -0.00524132 | 3233150661.0 | 21.267 | 98.52 | 41.47 | -0.020429992512568152 | 0.9382978723404254 | |
| MS.P.O | MS.P.O | N/A | ||||||||||
| NIU | NIU | Niu Technologies | Consumer Cyclical | 1.89 | -0.00526316 | 148244206.0 | -42.4 | 4.63 | 1.79 | -0.010416666666666676 | -0.37623762376237624 | |
| PSA.P.I | PSA.P.I | N/A | ||||||||||
| SBSI | SBSI | Inc. | Financial Services | 30.22 | -0.00526662 | 871917654.0 | 13.2707 | 36.2 | 26.32 | 0.006293474660483528 | -0.00559394537676873 | |
| RLJ.P.A | RLJ.P.A | N/A | ||||||||||
| CARE | CARE | Inc. | Financial Services | 30.03 | -0.00529977 | 665582848.0 | 14.2464 | 36.06 | 16.78 | -0.008864084044648706 | 0.5274669379450662 | |
| EEFT | EEFT | Inc. | Industrials | 63.78 | -0.00530256 | 3038989543.0 | 11.1272 | 89.44 | 61.615 | 0.009128108278250006 | -0.16200236499802914 | |
| DMLP | DMLP | L.P. | Energy | 30.0 | -0.00530504 | 1472742240.0 | 17.05 | 30.54 | 20.85 | 0.03589215181178093 | 0.3416815742397138 | |
| XFLT | XFLT | N/A | ||||||||||
| ELVN | ELVN | Inc. | Healthcare | 39.28 | -0.0053178 | 1123105971.0 | -8.4153 | 62.32 | 14.785 | -0.06841236140599194 | 1.5506493506493508 | |
| SLB | SLB | SLB N.V. | Energy | 48.51 | -0.00533115 | 71995788136.0 | 16.3319 | 60.46 | 31.6442 | -0.024599999999999938 | 0.2639395518499217 | |
| ARTNA | ARTNA | N/A | ||||||||||
| PCYO | PCYO | Pure Cycle Corporation | Utilities | 11.19 | -0.00533333 | 266021070.0 | 18.7037 | 12.44 | 9.705 | 0.023657870791628732 | 0.01819836214740667 | |
| MS.P.K | MS.P.K | N/A | ||||||||||
| MDU | MDU | Inc. | Basic Materials | 18.54 | -0.00536481 | 3899878914.0 | 20.9892 | 22.98 | 18.24 | -0.01635883905013186 | -0.050204918032786906 | |
| UFCS | UFCS | Inc. | Financial Services | 55.48 | -0.00537827 | 1426137756.0 | 8.11384 | 56.98 | 29.85 | 0.0165846546382359 | 0.5262723521320494 | |
| BCTX | BCTX | N/A | ||||||||||
| NECB | NECB | Inc. | Financial Services | 27.65 | -0.00539568 | 380631531.0 | 6.95692 | 28.94 | 19.27 | 0.03808812546676622 | 0.22291021671826622 | |
| BSL | BSL | N/A | ||||||||||
| NNGRY | NNGRY | N/A | ||||||||||
| SAUHY | SAUHY | N/A | ||||||||||
| CFG.P.I | CFG.P.I | N/A | ||||||||||
| BZLFY | BZLFY | N/A | ||||||||||
| ERAS | ERAS | Inc. | Healthcare | 14.7 | -0.00541272 | 5141501915.0 | -8.45455 | 24.28 | 2.105 | 0.03356643356643347 | 2.951612903225806 | |
| LRN | LRN | Inc. | Consumer Defensive | 82.55 | -0.00542169 | 3158259730.0 | 12.0784 | 155.06 | 60.6147 | 0.04075235109717868 | 0.27136916679500983 | |
| PEW | PEW | GrabAGun Digital Holdings Inc. | Industrials | 1.83 | -0.00543478 | 54009592.0 | 9.15 | 5.18 | 1.79 | -0.06598984771573599 | -0.39202657807308966 | |
| LYG | LYG | Lloyds Banking Group plc | Financial Services | 5.47 | -0.00545455 | 82051577904.0 | 14.2799 | 6.34 | 4.44 | -0.010791366906474751 | 0.032075471698113193 | |
| GATX | GATX | GATX Corporation | Industrials | 165.81 | -0.00545825 | 5533068924.0 | 18.5965 | 205.56 | 150.42 | -0.024344569288389493 | -0.0223466981132075 | |
| ELC | ELC | N/A | ||||||||||
| GEF | GEF | Inc. | Consumer Cyclical | 78.08 | -0.00547701 | 3604822504.0 | 4.13814 | 90.565 | 55.75 | -0.04882481221226073 | 0.15332348596750361 | |
| FFBC | FFBC | First Financial Bancorp. | Financial Services | 30.79 | -0.00549096 | 2385403892.0 | 9.40602 | 36.245 | 23.06 | -0.013069811922218684 | 0.23061550759392485 | |
| BHB | BHB | N/A | ||||||||||
| MMS | MMS | Inc. | Industrials | 57.76 | -0.00550964 | 4942989456.0 | 16.5826 | 100.0 | 51.036 | 0.06217995610826625 | -0.33086190917516217 | |
| OCUL | OCUL | Inc. | Healthcare | 7.2 | -0.00552486 | 2105342174.0 | -8.5493 | 16.44 | 6.2301 | -0.013623978201634829 | -0.4069192751235585 | |
| XNCR | XNCR | Inc. | Healthcare | 23.39 | -0.00552721 | 963327227.0 | -12.3468 | 30.61 | 10.375 | -0.03448275862068965 | 0.527759634225996 | |
| NI | NI | NiSource Inc. | Utilities | 41.26 | -0.0055435 | 19717719258.0 | 21.4154 | 49.21 | 38.42 | 0.020162281780181958 | -0.011973180076628353 | |
| MARUY | MARUY | N/A | ||||||||||
| HPQ | HPQ | HP Inc. | Technology | 30.46 | -0.00555011 | 23432975405.0 | 10.4415 | 36.225 | 17.56 | -0.03466750709108104 | 0.36714542190305205 | |
| EQBK | EQBK | Inc. | Financial Services | 46.57 | -0.005552 | 792243390.0 | 36.3008 | 52.27 | 38.6 | -0.014105263157894773 | 0.04300111982082871 | |
| SNDA | SNDA | Inc. | Healthcare | 35.79 | -0.0055571 | 595751368.0 | -7.72749 | 44.385 | 24.945 | -0.030441810344827465 | 0.09751609935602575 | |
| PFBC | PFBC | Preferred Bank | Financial Services | 101.99 | -0.00555772 | 1464240853.0 | 5.38 | 112.26 | 81.5 | -0.01894011861488429 | 0.0800593031875462 | |
| NDSN | NDSN | Nordson Corporation | Industrials | 328.73 | -0.00559622 | 13110511942.0 | 27.2562 | 339.12 | 223.29 | -0.01089102986057101 | 0.3672586615646966 | |
| CPF | CPF | Central Pacific Financial Corp. | Financial Services | 35.41 | -0.0056164 | 911716567.0 | 10.8951 | 40.9899 | 27.38 | -0.018467475192943818 | 0.1363928112965339 | |
| ANIX | ANIX | Inc. | Healthcare | 2.655 | -0.00561798 | 131667660.0 | -12.1471 | 5.4566 | 2.32 | -0.11589403973509936 | -0.14903846153846162 | |
| BANC.P.F | BANC.P.F | N/A | ||||||||||
| FOF | FOF | N/A | ||||||||||
| YCBD | YCBD | N/A | ||||||||||
| KELYA | KELYA | Inc. | Industrials | 15.79 | -0.00566751 | 360811251.0 | -1.18923 | 17.75 | 7.98 | 0.02056555269922881 | 0.7943181818181816 | |
| COMP | COMP | Inc. | Technology | 8.76 | -0.00567537 | 4797075415.0 | 175.2 | 13.955 | 6.37 | -0.05166846071044119 | -0.1712393566698203 | |
| TCBK | TCBK | TriCo Bancshares | Financial Services | 50.77 | -0.00567959 | 1472642484.0 | 12.8027 | 61.71 | 40.44 | -0.02014968336211854 | 0.07177538526493574 | |
| YAHOY | YAHOY | N/A | ||||||||||
| MYN | MYN | N/A | ||||||||||
| ASAZY | ASAZY | N/A | ||||||||||
| HDB | HDB | HDFC Bank Limited | Financial Services | 22.63 | -0.00571177 | 116117308421.0 | 16.9464 | 37.45 | 21.705 | 0.015165031222123097 | -0.3806787082649152 | |
| TNL | TNL | Travel + Leisure Co. | Consumer Cyclical | 62.63 | -0.00571519 | 3833221050.0 | 20.5029 | 81.0 | 59.45 | 0.0027061445399554555 | -0.11200907415284274 | |
| FVCB | FVCB | Inc. | Financial Services | 17.39 | -0.00571755 | 222216267.0 | 11.4959 | 19.11 | 11.83 | -0.0062500000000001695 | 0.25017972681524087 | |
| OMEX | OMEX | Inc. | Industrials | 0.64 | -0.00574802 | 108005529.0 | -1.78182 | 3.96 | 0.585 | -0.04735829510137623 | -0.673469387755102 | |
| CZR | CZR | Inc. | Consumer Cyclical | 29.3 | -0.00576858 | 4045419430.0 | -9.66529 | 30.88 | 17.86 | -0.006070826306913987 | 0.2526720820863617 | |
| DVN | DVN | Devon Energy Corporation | Energy | 49.92 | -0.00577574 | 23567661000.0 | 8.78417 | 52.71 | 31.4735 | 0.04560599750104118 | 0.36281736281736277 | |
| GCO | GCO | Genesco Inc. | Consumer Cyclical | 35.95 | -0.00580752 | 368016038.0 | 23.144 | 43.6 | 21.925 | 0.0005534034311011627 | 0.45135244247073086 | |
| FVRR | FVRR | Fiverr International Ltd. | Industrials | 8.55 | -0.00581395 | 307378724.0 | 35.2857 | 23.85 | 8.31 | 0.015348288075560684 | -0.5673076923076923 | |
| DKL | DKL | LP | Energy | 56.41 | -0.005816 | 3260345749.0 | 19.59 | 61.5 | 42.8201 | 0.0092493774457489 | 0.26423128641864635 | |
| MBWM | MBWM | Mercantile Bank Corporation | Financial Services | 57.69 | -0.00585904 | 997309241.0 | 8.79342 | 62.9499 | 42.75 | -0.013598504164541853 | 0.1993762993762993 | |
| HCMLY | HCMLY | N/A | ||||||||||
| EFR | EFR | N/A | ||||||||||
| BRX | BRX | Brixmor Property Group Inc. | Real Estate | 27.12 | -0.0058651 | 8322377210.0 | 20.976 | 32.86 | 24.655 | -0.006554989075018198 | 0.0343249427917621 | |
| BBDC | BBDC | Inc. | Financial Services | 8.46 | -0.00587544 | 968513819.0 | 9.46392 | 9.535 | 7.9601 | 0.0 | -0.07843137254901948 | |
| JXN.P.A | JXN.P.A | N/A | ||||||||||
| FBIN | FBIN | Inc. | Industrials | 38.82 | -0.00588988 | 5785873775.0 | 20.7976 | 64.84 | 32.34 | -0.007623888182973424 | -0.22391043582566977 | |
| SDHY | SDHY | N/A | ||||||||||
| LAMR | LAMR | Lamar Advertising Company | Real Estate | 145.58 | -0.00594059 | 12047048365.0 | 21.9376 | 166.33 | 114.45 | 0.011814287688268477 | 0.1501027018486334 | |
| ASXFY | ASXFY | N/A | ||||||||||
| JPM.P.K | JPM.P.K | N/A | ||||||||||
| ENLAY | ENLAY | N/A | ||||||||||
| KEY | KEY | KeyCorp | Financial Services | 19.79 | -0.00602712 | 21191710831.0 | 13.5789 | 24.065 | 16.47 | -0.011420059582919584 | -0.041182170542635725 | |
| WDS | WDS | Woodside Energy Group Ltd | Energy | 23.06 | -0.00603448 | 43839369298.0 | 10.9789 | 25.1899 | 14.315 | 0.06666666666666664 | 0.4791533033996151 | |
| MS.P.P | MS.P.P | N/A | ||||||||||
| SARO | SARO | Inc. | Industrials | 19.76 | -0.00603622 | 8896909022.0 | 34.5542 | 34.48 | 19.56 | -0.05062082139446047 | -0.31101813110181303 | |
| ATH.P.D | ATH.P.D | N/A | ||||||||||
| ATH.P.E | ATH.P.E | N/A | ||||||||||
| IT | IT | Inc. | Technology | 195.77 | -0.00604184 | 19479246474.0 | 26.143 | 261.1 | 124.25 | 0.06510923642656295 | -0.22399714602822257 | |
| RFMZ | RFMZ | N/A | ||||||||||
| GBCI | GBCI | Inc. | Financial Services | 42.71 | -0.00605073 | 5535502106.0 | 22.1357 | 54.575 | 39.895 | -0.013997246443322613 | -0.03041997729852432 | |
| CVBF | CVBF | CVB Financial Corp. | Financial Services | 21.35 | -0.00605214 | 2578850932.0 | 12.2368 | 23.41 | 17.945 | -0.018730013704888082 | 0.14784946236559138 | |
| DPG | DPG | N/A | ||||||||||
| DHX | DHX | Inc. | Industrials | 4.91 | -0.00607287 | 84978323.0 | -5.16667 | 5.19 | 1.44 | 0.04219409282700425 | 2.167741935483871 | |
| BHK | BHK | N/A | ||||||||||
| BAH | BAH | Booz Allen Hamilton Holding Corporation | Industrials | 71.87 | -0.00608491 | 11079651882.0 | 11.3087 | 109.1 | 59.5 | 0.06119753448781922 | -0.14805595068752958 | |
| STT.P.G | STT.P.G | N/A | ||||||||||
| NEE.P.N | NEE.P.N | N/A | ||||||||||
| JPM.P.C | JPM.P.C | N/A | ||||||||||
| HURN | HURN | Huron Consulting Group Inc. | Industrials | 175.25 | -0.00612488 | 2788240118.0 | 29.6079 | 186.775 | 84.875 | 0.12126414854381294 | 0.013533051876698881 | |
| CNQ | CNQ | Canadian Natural Resources Limited | Energy | 51.82 | -0.00613732 | 107431957144.0 | 9.00969 | 52.57 | 29.68 | 0.08399168399168397 | 0.5308714918759231 | |
| FUND | FUND | N/A | ||||||||||
| HWKN | HWKN | Inc. | Basic Materials | 131.08 | -0.00614148 | 2747275331.0 | 38.9054 | 174.12 | 116.045 | -0.002722117202268534 | -0.0772912853723778 | |
| SBAC | SBAC | SBA Communications Corporation | Communication Services | 180.71 | -0.0061596 | 20348320660.0 | 19.7378 | 224.46 | 156.6 | 0.07147908073070139 | -0.06576022333660755 | |
| CBRE | CBRE | Inc. | Real Estate | 128.87 | -0.00616951 | 46906608187.0 | 41.7636 | 174.27 | 121.69 | -0.007576917189652603 | -0.1985198084457988 | |
| BUSE | BUSE | First Busey Corporation | Financial Services | 28.95 | -0.0061792 | 2203490613.0 | 16.1837 | 31.7 | 22.0 | -0.00918367346938774 | 0.21689785624211855 | |
| TWFG | TWFG | N/A | ||||||||||
| PPT | PPT | N/A | ||||||||||
| UTHR | UTHR | United Therapeutics Corporation | Healthcare | 540.03 | -0.00620169 | 20646069786.0 | 17.4892 | 609.35 | 409.07 | 0.003286436985340225 | 0.10832221652129291 | |
| EBC | EBC | Inc. | Financial Services | 20.83 | -0.00620229 | 3788038802.0 | 42.8605 | 23.775 | 16.615 | -0.011320754716981058 | 0.1302224633749321 | |
| USPH | USPH | Inc. | Healthcare | 84.91 | -0.00620318 | 1193219259.0 | 54.993 | 93.5 | 58.19 | 0.021642951094105016 | 0.08733512613650907 | |
| QTTB | QTTB | Q32 Bio Inc. | Healthcare | 8.01 | -0.00620347 | 22565588.0 | 1.3719 | 23.5699 | 1.905 | -0.006165228113440066 | 1.4126506024096386 | |
| AAP | AAP | Inc. | Consumer Cyclical | 41.62 | -0.00620821 | 2925484221.0 | 53.274 | 65.1999 | 37.89 | 0.01551891367604269 | 0.05903307888040714 | |
| LXRX | LXRX | Inc. | Healthcare | 1.6 | -0.00621118 | 461516324.0 | -8.21429 | 2.68 | 1.1 | -0.07999999999999995 | 0.39130434782608714 | |
| PRDO | PRDO | Perdoceo Education Corporation | Consumer Defensive | 33.55 | -0.00622038 | 2280513137.0 | 12.1198 | 38.5 | 26.655 | 0.053025577043044156 | 0.14387998636208657 | |
| PDD | PDD | PDD Holdings Inc. | Consumer Cyclical | 81.45 | -0.00622255 | 766905642987.0 | 12.02 | 139.41 | 71.94 | 0.045408163265305966 | -0.28168268806773084 | |
| JBAXY | JBAXY | N/A | ||||||||||
| DMO | DMO | N/A | ||||||||||
| SIEGY | SIEGY | N/A | ||||||||||
| NKSH | NKSH | N/A | ||||||||||
| SGHC | SGHC | Super Group (SGHC) Limited | Consumer Cyclical | 11.12 | -0.00625559 | 5649813883.0 | 27.901 | 15.86 | 8.46 | -0.02099737532808401 | -0.0694560669456067 | |
| DRS | DRS | Inc. | Industrials | 34.94 | -0.00625711 | 9325189534.0 | 33.0971 | 50.59 | 32.43 | -0.0440456769983688 | 0.024933998239952897 | |
| TDS.P.U | TDS.P.U | N/A | ||||||||||
| BOC | BOC | Boston Omaha Corporation | Communication Services | 12.68 | -0.00626959 | 400087680.0 | -30.925 | 15.2199 | 10.52 | -0.019969278033794148 | 0.025060630557801174 | |
| TRST | TRST | TrustCo Bank Corp NY | Financial Services | 53.87 | -0.00627191 | 725906349.0 | 12.7169 | 59.28 | 34.31 | -0.01668782876836571 | 0.3034115654488265 | |
| UCB | UCB | Inc. | Financial Services | 33.16 | -0.00629308 | 3669802992.0 | 11.916 | 37.18 | 28.65 | -0.010379596678529106 | 0.06213965406790512 | |
| IGD | IGD | N/A | ||||||||||
| TS | TS | Tenaris S.A. | Energy | 58.17 | -0.00632046 | 30798125754.0 | 10.5055 | 64.595 | 34.15 | 0.029365218920344677 | 0.5128738621586475 | |
| CNOB | CNOB | Inc. | Financial Services | 29.87 | -0.00632069 | 1255821763.0 | 16.0859 | 34.14 | 23.2 | -0.011184210526315786 | 0.13920671243325713 | |
| DASTY | DASTY | N/A | ||||||||||
| PRMB | PRMB | Primo Brands Corporation | Consumer Defensive | 18.78 | -0.00634921 | 5354332928.0 | 102.188 | 26.2124 | 14.36 | -0.016649323621227903 | 0.14862385321100915 | |
| AXS.P.E | AXS.P.E | N/A | ||||||||||
| RTO | RTO | Rentokil Initial plc | Industrials | 20.24 | -0.00638193 | 10230928297.0 | 31.7799 | 34.665 | 19.495 | 0.021052631578947455 | -0.3129667345553293 | |
| MATW | MATW | Matthews International Corporation | Consumer Cyclical | 18.68 | -0.00638298 | 764538196.0 | -30.7342 | 30.93 | 18.4221 | -0.03192584963954691 | -0.2848392036753446 | |
| BTZ | BTZ | N/A | ||||||||||
| IVT | IVT | InvenTrust Properties Corp. | Real Estate | 29.56 | -0.00638655 | 2134175890.0 | 19.8662 | 37.22 | 26.81 | 0.0 | 0.047855370436015524 | |
| CVE | CVE | Cenovus Energy Inc. | Energy | 32.62 | -0.00639659 | 61297266240.0 | 10.8 | 34.16 | 15.63 | 0.05089628681177977 | 0.9278959810874701 | |
| MUA | MUA | N/A |
