All US Stocks - Page 11
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5526)
RDNT
POCI
IRD
LITS
BCYC
PKE
BTX
RDVT
ESVIF
RBBN
INGN
GSOL
WLFC
SANA
PED
CTNM
FET
ATEYY
OMRNY
ALSMY
ZNTL
BIVI
NKTX
IMUX
NMR
LFUS
VINP
BSTZ
CODI
COCH
OSPN
NC
ARTL
OR
LOVE
TOST
GGAL
NEWT
TWN
LGRDY
XPEV
SOUHY
ULH
GXAI
NX
SPRB
TITN
DLR
TSM
BBAR
KTTA
AA
VBNK
GBFH
RR
KEYS
PDM
VRNS
BWA
MPTI
IVZ
PRSO
AMRX
SBLK
DQ
BX
NICE
BWAY
ESAB
ZS
BGL
MAIA
ISPR
ALAR
MCHPP
CUZ
CRGO
BWLP
RVPH
CRK
BDORY
IONR
ESP
LSPD
POAHY
WBI
PSFE
PJT
NEM
RCMT
FOSL
RNAC
CETX
NEXA
SAFE
COOT
ATEC
XIFR
FTNT
DAVA
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDNT | RDNT | Inc. | Healthcare | 71.49 | 0.00817938 | 3926224927.0 | -285.4 | 85.84 | 50.82 | 0.004817911293750934 | 0.0019621583742116407 | |
| POCI | POCI | N/A | ||||||||||
| IRD | IRD | Inc. | Healthcare | 4.64 | -0.00215054 | 124009674.0 | -2.5125 | 7.07 | 1.7 | 0.061643835616438464 | 1.3084577114427862 | |
| LITS | LITS | Inc. | Healthcare | 1.22 | -0.03937008 | 37096867.0 | -0.447767 | 2.26 | 0.6888 | -0.09285714285714279 | -0.07575757575757582 | |
| BCYC | BCYC | Bicycle Therapeutics plc | Healthcare | 3.8 | -0.02313625 | 265972910.0 | -2.24051 | 9.08 | 3.3301 | -0.02992518703241887 | -0.4632768361581921 | |
| PKE | PKE | Park Aerospace Corp. | Technology | 27.22 | 0.03184231 | 368655842.0 | 47.1786 | 39.86 | 18.25 | -0.12212978369384364 | 0.27553889409559507 | |
| BTX | BTX | N/A | ||||||||||
| RDVT | RDVT | Inc. | Technology | 80.17 | 0.00488844 | 799326049.0 | 62.5824 | 81.795 | 33.4 | -0.0013768932281887525 | 0.40772607550482876 | |
| ESVIF | ESVIF | N/A | ||||||||||
| RBBN | RBBN | Ribbon Communications Inc. | Communication Services | 1.57 | -0.07647059 | 633992528.0 | 13.0909 | 4.09 | 1.55 | 0.0 | -0.45486111111111105 | |
| INGN | INGN | Inc. | Healthcare | 6.42 | 0.03883495 | 206056978.0 | -7.81395 | 9.13 | 5.045 | 0.04040404040404029 | -0.044642857142857116 | |
| GSOL | GSOL | Grayscale Solana Trust (SOL) | Financial Services | 8.18 | -0.00365408 | 9665709.0 | 16.84 | 4.61 | -0.09780219780219768 | -0.1010989010989011 | ||
| WLFC | WLFC | Willis Lease Finance Corporation | Industrials | 39.84 | -0.02544031 | 992913025.0 | 8.81352 | 81.5383 | 38.0033 | -0.04575163398692812 | -0.11884334919149882 | |
| SANA | SANA | Inc. | Healthcare | 2.62 | -0.0609319 | 784324869.0 | -4.23958 | 6.55 | 2.59 | -0.03124999999999995 | -0.35626535626535627 | |
| PED | PED | N/A | ||||||||||
| CTNM | CTNM | Inc. Class A Common Stock | Healthcare | 8.565 | -0.35986546 | 340559903.0 | -5.26728 | 17.785 | 8.425 | 0.0518867924528302 | -0.25065616797900264 | |
| FET | FET | Inc. | Energy | 85.72 | 0.01311902 | 327343852.0 | -45.6173 | 89.93 | 26.0 | -0.031589790545954045 | 1.3198917456021648 | |
| ATEYY | ATEYY | N/A | ||||||||||
| OMRNY | OMRNY | N/A | ||||||||||
| ALSMY | ALSMY | N/A | ||||||||||
| ZNTL | ZNTL | Inc. | Healthcare | 2.52 | -0.04545455 | 98104216.0 | -0.706806 | 6.95 | 1.212 | -0.050359712230215715 | 0.8666666666666666 | |
| BIVI | BIVI | N/A | ||||||||||
| NKTX | NKTX | Inc. | Healthcare | 2.17 | -0.03555556 | 139208044.0 | -1.31206 | 3.72 | 1.7 | -0.11067193675889321 | 0.17297297297297287 | |
| IMUX | IMUX | Inc. | Healthcare | 7.95 | -0.02930403 | 73987942.0 | -0.860806 | 17.43 | 5.062 | 0.014869888475836333 | 0.4896008993816752 | |
| NMR | NMR | Inc. | Financial Services | 9.57 | -0.00208551 | 27765797234.0 | 10.5158 | 10.94 | 6.78 | -0.016410256410256424 | 0.14064362336114417 | |
| LFUS | LFUS | Inc. | Technology | 413.84 | -0.02968347 | 6674912647.0 | -90.6955 | 500.57 | 233.36 | -0.05520357981480664 | 0.6362486161632136 | |
| VINP | VINP | Vinci Compass Investments Ltd. | Financial Services | 11.5 | -0.0034662 | 752354127.0 | 22.405 | 13.61 | 9.13 | 0.0764925373134327 | -0.1180981595092024 | |
| BSTZ | BSTZ | N/A | ||||||||||
| CODI | CODI | Compass Diversified | Industrials | 10.78 | -0.00645161 | 811043713.0 | -1.33705 | 13.25 | 4.58 | -0.018987341772151976 | 1.2458333333333333 | |
| COCH | COCH | N/A | ||||||||||
| OSPN | OSPN | OneSpan Inc. | Technology | 17.85 | -0.02030735 | 489028802.0 | 6.82979 | 18.825 | 10.07 | -0.010857763300760197 | 0.3901869158878506 | |
| NC | NC | N/A | ||||||||||
| ARTL | ARTL | N/A | ||||||||||
| OR | OR | OR Royalties Inc. | Basic Materials | 34.68 | -0.00459242 | 6531243620.0 | 32.4982 | 48.06 | 27.54 | 0.011027278003482372 | -0.0200621644532354 | |
| LOVE | LOVE | The Lovesac Company | Consumer Cyclical | 14.54 | 0.02322308 | 196946965.0 | 47.5714 | 19.245 | 10.33 | -0.04180714767363447 | -0.014237288135593279 | |
| TOST | TOST | Inc. | Technology | 31.32 | 0.00031939 | 20321280000.0 | 63.4107 | 39.725 | 22.26 | 0.04227696404793607 | -0.11799493100535055 | |
| GGAL | GGAL | Grupo Financiero Galicia S.A. | Financial Services | 36.78 | -0.000815 | 5907801219.0 | 59.0984 | 62.515 | 31.14 | -0.03764705882352935 | -0.31813125695216904 | |
| NEWT | NEWT | Inc. | Financial Services | 10.97 | 0.00734619 | 316865499.0 | 5.20642 | 15.69 | 9.59 | -0.023318385650224194 | -0.03348017621145366 | |
| TWN | TWN | N/A | ||||||||||
| LGRDY | LGRDY | N/A | ||||||||||
| XPEV | XPEV | XPeng Inc. | Consumer Cyclical | 9.66 | -0.02424242 | 9254957842.0 | -118.239 | 28.235 | 9.18 | 0.05319148936170213 | -0.5236686390532544 | |
| SOUHY | SOUHY | N/A | ||||||||||
| ULH | ULH | N/A | ||||||||||
| GXAI | GXAI | N/A | ||||||||||
| NX | NX | Quanex Building Products Corporation | Basic Materials | 18.39 | 0.00546747 | 589517368.0 | -2.61694 | 23.33 | 11.04 | -0.03278688524590169 | 0.1957087126137841 | |
| SPRB | SPRB | N/A | ||||||||||
| TITN | TITN | Titan Machinery Inc. | Industrials | 23.08 | 0.01988511 | 543139263.0 | -6.83613 | 26.9 | 13.21 | -0.1065929727595736 | 0.5345744680851063 | |
| DLR | DLR | N/A | ||||||||||
| TSM | TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 444.35 | -0.01976572 | 2304623454092.0 | 29.1353 | 487.47 | 266.82 | -0.06687937422807741 | 0.4622067195366746 | |
| BBAR | BBAR | Banco BBVA Argentina S.A. | Financial Services | 12.73 | 0.00632411 | 2599933102.0 | 21.428 | 22.465 | 9.15 | -0.046721929163526695 | -0.2955174322080797 | |
| KTTA | KTTA | N/A | ||||||||||
| AA | AA | Alcoa Corporation | Basic Materials | 41.67 | -0.01255924 | 9067193599.0 | 12.1602 | 84.38 | 35.12 | -0.029661991262359143 | -0.21584493789988707 | |
| VBNK | VBNK | VersaBank | Financial Services | 22.74 | 0.03176044 | 713450166.0 | 18.6 | 25.05 | 11.25 | -0.014311270125223626 | 0.5180240320427235 | |
| GBFH | GBFH | GBank Financial Holdings Inc. | Financial Services | 17.09 | -0.01270942 | 248086250.0 | 23.5347 | 42.11 | 17.025 | -0.019818799546998948 | -0.49572145175568016 | |
| RR | RR | Richtech Robotics Inc. Class B Common Stock | Industrials | 1.51 | -0.07926829 | 601074856.0 | -10.725 | 7.05 | 1.3 | -0.046511627906976785 | -0.5325077399380805 | |
| KEYS | KEYS | Inc. | Technology | 377.7 | -0.01319399 | 34498512000.0 | 37.2627 | 389.93 | 160.51 | -0.0036962802925788476 | 0.8588513214232983 | |
| PDM | PDM | N/A | ||||||||||
| VRNS | VRNS | Inc. | Technology | 46.37 | -0.07482043 | 3825288301.0 | -29.0265 | 63.8 | 19.7 | 0.04091381100726893 | 0.413719512195122 | |
| BWA | BWA | BorgWarner Inc. | Consumer Cyclical | 60.03 | -0.02071778 | 9611790027.0 | 35.2031 | 78.82 | 40.5 | 0.017258546299369387 | 0.3322237017310253 | |
| MPTI | MPTI | N/A | ||||||||||
| IVZ | IVZ | Invesco Ltd. | Financial Services | 29.26 | -0.0084717 | 10422173375.0 | -16.4187 | 33.66 | 20.67 | -0.03245901639344257 | 0.11381804339550826 | |
| PRSO | PRSO | N/A | ||||||||||
| AMRX | AMRX | Inc. | Healthcare | 20.03 | 0.00602712 | 3596311805.0 | 57.2727 | 21.175 | 9.56 | -0.021621621621621682 | 0.5896825396825398 | |
| SBLK | SBLK | Star Bulk Carriers Corp. | Industrials | 29.84 | 0.0047138 | 3328059676.0 | 32.88 | 16.84 | -0.0369649805447471 | 0.5525494276795007 | ||
| DQ | DQ | Daqo New Energy Corp. | Technology | 10.95 | -0.00454545 | 740944200.0 | -11.5686 | 36.59 | 10.5988 | -0.0036231884057970243 | -0.628813559322034 | |
| BX | BX | Blackstone Inc. | Financial Services | 114.78 | 0.00428734 | 115214798625.0 | 39.8295 | 166.39 | 101.73 | 0.02364532019704434 | -0.2553522771506422 | |
| NICE | NICE | NICE Ltd. | Technology | 115.04 | -0.02085284 | 6833787843.0 | 11.6898 | 138.58 | 83.1 | 0.01433134766468097 | 0.017692852087756547 | |
| BWAY | BWAY | BrainsWay Ltd. | Healthcare | 11.46 | -0.02633815 | 459883027.0 | 105.667 | 17.4 | 7.135 | -0.03761242845461986 | 0.2050473186119875 | |
| ESAB | ESAB | ESAB Corporation | Industrials | 66.39 | -0.00688108 | 7039836386.0 | 30.4414 | 137.42 | 62.74 | -0.06451161488944863 | -0.4057465091299678 | |
| ZS | ZS | Inc. | Technology | 225.78 | -0.03401361 | 48346654352.0 | -387.692 | 336.99 | 114.625 | 0.15822596630327046 | 0.0038235817179442188 | |
| BGL | BGL | N/A | ||||||||||
| MAIA | MAIA | N/A | ||||||||||
| ISPR | ISPR | Ispire Technology Inc. | Consumer Defensive | 1.47 | -0.03289474 | 100257262.0 | -1.93103 | 3.87 | 1.01 | 0.1692307692307692 | -0.475 | |
| ALAR | ALAR | N/A | ||||||||||
| MCHPP | MCHPP | N/A | ||||||||||
| CUZ | CUZ | Cousins Properties Incorporated | Real Estate | 27.71 | 0.00325851 | 4393977454.0 | 107.417 | 32.95 | 21.03 | 0.010611050128064497 | 0.07486423584173776 | |
| CRGO | CRGO | N/A | ||||||||||
| BWLP | BWLP | N/A | ||||||||||
| RVPH | RVPH | Inc. | Healthcare | 0.49 | -0.02 | 18129763.0 | 15.4 | 0.262 | -0.01960784313725492 | -0.9121863799283154 | ||
| CRK | CRK | Inc. | Energy | 13.64 | -0.00510576 | 6746121634.0 | 16.2098 | 28.099 | 12.12 | 0.049770290964777975 | -0.4115616911130284 | |
| BDORY | BDORY | N/A | ||||||||||
| IONR | IONR | N/A | ||||||||||
| ESP | ESP | N/A | ||||||||||
| LSPD | LSPD | Lightspeed Commerce Inc. | Technology | 10.77 | 0.01221804 | 1418315643.0 | -8.61051 | 13.715 | 7.83 | 0.04211557296767871 | -0.10844370860927156 | |
| POAHY | POAHY | N/A | ||||||||||
| WBI | WBI | WaterBridge Infrastructure LLC | Energy | 30.64 | 0.02201468 | 3789147872.0 | -190.815 | 36.89 | 18.64 | 0.02565856996236743 | 0.5312343828085956 | |
| PSFE | PSFE | Paysafe Limited | Technology | 5.78 | 0.0017331 | 301805428.0 | -2.57643 | 12.95 | 5.35 | 0.024866785079928896 | -0.2855377008652657 | |
| PJT | PJT | PJT Partners Inc. | Financial Services | 138.54 | 0.00917832 | 3894981081.0 | 25.0299 | 195.62 | 127.73 | -0.004856832185574394 | -0.17141148325358851 | |
| NEM | NEM | Newmont Corporation | Basic Materials | 117.15 | -0.0058554 | 90978594726.0 | 15.626 | 135.29 | 76.0468 | 0.017440856501467886 | 0.17325988983475224 | |
| RCMT | RCMT | N/A | ||||||||||
| FOSL | FOSL | Inc. | Consumer Cyclical | 7.15 | 0.0 | 102192201.0 | -2.63448 | 7.33 | 1.7 | -0.009695290858725678 | 0.9015957446808512 | |
| RNAC | RNAC | Inc. | Healthcare | 6.99 | -0.00921332 | 211484910.0 | -1.43625 | 11.0 | 5.6 | -0.0119047619047619 | -0.03051317614424407 | |
| CETX | CETX | N/A | ||||||||||
| NEXA | NEXA | Nexa Resources S.A. | Basic Materials | 12.88 | -0.02424242 | 1705814320.0 | 8.85 | 16.89 | 5.05 | 0.05854049719326372 | 0.45536723163841825 | |
| SAFE | SAFE | Safehold Inc. | Real Estate | 12.06 | 0.005 | 952924142.0 | 8.61006 | 17.45 | 11.6 | 0.008403361344537785 | -0.11906501095690278 | |
| COOT | COOT | N/A | ||||||||||
| ATEC | ATEC | Inc. | Healthcare | 11.25 | 0.05435802 | 2065853499.0 | -21.9167 | 23.29 | 6.82 | -0.004664179104477678 | -0.46530418250950567 | |
| XIFR | XIFR | LP | Utilities | 10.31 | -0.00578592 | 971952516.0 | -33.3333 | 13.25 | 8.675 | 0.017664376840039228 | 0.03100000000000005 | |
| FTNT | FTNT | Inc. | Technology | 192.94 | -0.00929397 | 65561721783.0 | 32.814 | 196.87 | 73.55 | 0.05767664150328575 | 1.4296688074549806 | |
| DAVA | DAVA | Endava plc | Technology | 1.96 | -0.02487562 | 106482102.0 | 30.9953 | 9.88 | 1.6 | 0.05235602094240831 | -0.689873417721519 | |
| VSME | VSME | N/A | ||||||||||
| SIFY | SIFY | Sify Technologies Limited | Communication Services | 12.76 | -0.00700389 | 924265687.0 | -63.4644 | 17.85 | 10.09 | -0.03600900225056267 | 0.04675963904840035 | |
| TECK | TECK | Teck Resources Limited | Basic Materials | 67.54 | -0.00749449 | 33278131875.0 | 13.27 | 72.56 | 38.0 | 0.002652129070281311 | 0.41031530590937576 | |
| CWCO | CWCO | Consolidated Water Co. Ltd. | Utilities | 30.73 | 0.00490517 | 492075341.0 | 30.9561 | 39.12 | 27.23 | 0.008575197889181992 | -0.12921507509209404 | |
| MDA | MDA | N/A | 27.45 | -0.02486679 | 4568624680.0 | 31.7143 | 49.37 | 23.23 | -0.04576271186440683 | -0.10876623376623382 | ||
| ABEO | ABEO | Abeona Therapeutics Inc. | Healthcare | 4.9 | -0.00809717 | 217933791.0 | 5.21782 | 7.65 | 4.0 | -0.03326810176125243 | -0.07020872865275128 | |
| CRARY | CRARY | N/A | ||||||||||
| EVGO | EVGO | Inc. | Consumer Cyclical | 1.11 | -0.09016394 | 349112449.0 | -9.3871 | 4.79 | 1.11 | -0.09629629629629638 | -0.6185567010309279 | |
| HROW | HROW | Inc. | Healthcare | 29.11 | -0.00851499 | 1300255059.0 | -350.0 | 54.85 | 27.0 | -0.039895356442118994 | -0.4059183673469388 | |
| DYAI | DYAI | Inc. | Healthcare | 0.4211 | -0.05179014 | 17792291.0 | -4.08696 | 1.6 | 0.3401 | -0.0218061674008811 | -0.5520212765957446 | |
| PRPL | PRPL | Inc. | Consumer Cyclical | 1.88 | 0.00534759 | 87679160.0 | -5.75833 | 22.865 | 1.83 | -0.14220183486238533 | -0.8910934105720493 | |
| ITOC | ITOC | N/A | ||||||||||
| INDV | INDV | Indivior PLC | Healthcare | 36.06 | 0.0064192 | 4256231540.0 | 21.878 | 42.81 | 23.67 | -0.0044456793553765955 | 0.005016722408026747 | |
| ATUSF | ATUSF | N/A | ||||||||||
| RLMD | RLMD | Inc. | Healthcare | 3.51 | 0.03539823 | 50783182.0 | -3.33103 | 8.0 | 1.8033 | -0.0258620689655172 | -0.2732919254658386 | |
| MRX | MRX | Marex Group plc Ordinary Shares | Financial Services | 72.29 | 0.00514461 | 5359062787.0 | 9.93782 | 79.1099 | 29.82 | -0.04374418295439426 | 0.8845151199165799 | |
| GYRE | GYRE | Inc. | Healthcare | 6.865 | -0.02485795 | 743691972.0 | 353.0 | 9.42 | 5.44 | -0.04217687074829927 | -0.027620396600566487 | |
| CQP | CQP | L.P. | Energy | 63.64 | 0.00157381 | 24792944860.0 | 10.3443 | 71.25 | 49.53 | 0.0044261776794182915 | 0.18997756170531047 | |
| XYF | XYF | N/A | ||||||||||
| ESEA | ESEA | N/A | ||||||||||
| MFIN | MFIN | Medallion Financial Corp. | Financial Services | 11.85 | -0.00252525 | 225956884.0 | 5.7809 | 12.26 | 7.85 | 0.005927180355630845 | 0.15160349854227412 | |
| CNS | CNS | Inc. | Financial Services | 68.99 | -0.00389835 | 3638101724.0 | 21.138 | 86.56 | 58.39 | -0.05149274171459862 | 0.09891685250079633 | |
| JPXGY | JPXGY | N/A | ||||||||||
| DY | DY | Inc. | Industrials | 266.99 | -0.00832002 | 8453439328.0 | 38.1161 | 566.465 | 263.36 | -0.018876863088079905 | -0.20985498668245034 | |
| TYG | TYG | N/A | ||||||||||
| VISN | VISN | N/A | 6.08 | 0.00495868 | 1402208585.0 | 16.3333 | 20.55 | 5.87 | -0.024193548387096833 | -0.6646442360728074 | ||
| EVR | EVR | Evercore Inc. | Financial Services | 272.22 | 0.00132421 | 10468976327.0 | 24.2171 | 388.71 | 251.13 | 0.02453363482193326 | -0.1999412196914033 | |
| HSAI | HSAI | Hesai Group | Consumer Cyclical | 15.12 | -0.05559026 | 2375990230.0 | 52.5906 | 29.35 | 14.29 | 0.006285355122564514 | -0.325 | |
| LSF | LSF | N/A | ||||||||||
| BZUN | BZUN | Baozun Inc. | Consumer Cyclical | 3.4 | 0.02719033 | 197636523.0 | -4.43095 | 3.8158 | 2.07 | 0.0060790273556231055 | 0.2781954887218044 | |
| CULP | CULP | Inc. | Consumer Cyclical | 3.91 | 0.0653951 | 48782534.0 | -4.19753 | 4.4377 | 2.7 | -0.029100529100529068 | 0.09831460674157305 | |
| ESI | ESI | Element Solutions Inc | Basic Materials | 36.45 | 0.0035793 | 444839758.0 | 31.6329 | 49.25 | 22.86 | -0.032498668087373436 | 0.45858343337334956 | |
| ZIJMY | ZIJMY | N/A | ||||||||||
| AIFF | AIFF | N/A | ||||||||||
| SPWH | SPWH | Inc. | Consumer Cyclical | 1.12 | 0.01818182 | 78015090.0 | -1.05385 | 3.01 | 1.08 | -0.05172413793103434 | -0.23287671232876703 | |
| CGO | CGO | N/A | ||||||||||
| UROY | UROY | Uranium Royalty Corp. | Energy | 3.99 | -0.04545455 | 1505070386.0 | 133.0 | 5.52 | 2.56 | 0.027027027027026886 | 0.12711864406779666 | |
| FNV | FNV | Franco-Nevada Corporation | Basic Materials | 245.75 | 0.00367572 | 47289763002.0 | 35.987 | 285.67 | 181.5 | 0.01690339729213387 | 0.18559436510999613 | |
| WKHS | WKHS | N/A | ||||||||||
| AKAN | AKAN | N/A | ||||||||||
| CRDF | CRDF | Inc. | Healthcare | 1.04 | -0.03703704 | 147519635.0 | -4.07246 | 3.31 | 0.7566 | -0.05263157894736828 | -0.6298932384341637 | |
| ECO | ECO | Okeanis Eco Tankers Corp. | Industrials | 98.63 | 0.05928472 | 3850974323.0 | 8.97613 | 99.13 | 28.1 | 0.05090293453724611 | 1.9145981087470445 | |
| DNTH | DNTH | Inc. | Healthcare | 81.57 | -0.00971227 | 1525957374.0 | -9.8119 | 117.875 | 32.22 | -0.06440254429804636 | 0.9793739383644744 | |
| AHRT | AHRT | N/A | ||||||||||
| NMTC | NMTC | NeuroOne Medical Technologies Corporation | Healthcare | 1.075 | -0.04017857 | 46499553.0 | -9.87333 | 6.12 | 0.9615 | 0.00448430493273553 | -0.7636323658751099 | |
| WNC | WNC | Wabash National Corporation | Industrials | 13.17 | -0.00227273 | 313598770.0 | 1.70611 | 14.55 | 6.63 | -0.056468906361686985 | 0.522543352601156 | |
| PLPC | PLPC | N/A | ||||||||||
| CRWS | CRWS | Inc. | Consumer Cyclical | 2.43 | 0.0167364 | 26147497.0 | 15.5294 | 3.14 | 2.341 | -0.028455284552845465 | -0.12274368231046927 | |
| NUTX | NUTX | N/A | ||||||||||
| HTZ | HTZ | Inc. | Industrials | 1.85 | -0.03645833 | 2087672464.0 | -2.11523 | 8.18 | 1.45 | 0.07262569832402228 | -0.6400778210116731 | |
| APT | APT | N/A | ||||||||||
| AVPT | AVPT | Inc. | Technology | 14.57 | -0.00410116 | 3082508257.0 | 92.6 | 15.43 | 8.835 | -0.002046384720327378 | 0.04895608351331891 | |
| MNRO | MNRO | Inc. | Consumer Cyclical | 13.76 | 0.01400147 | 547258402.0 | 515.667 | 23.91 | 11.06 | -0.005131964809384185 | -0.3133732534930139 | |
| AMIX | AMIX | N/A | ||||||||||
| PANL | PANL | Ltd. | Industrials | 8.435 | 0.01382212 | 552271267.0 | 22.9333 | 9.3901 | 4.627 | -0.024618991793669297 | 0.2260174418604652 | |
| KB | KB | KB Financial Group Inc. | Financial Services | 121.98 | -0.00885675 | 43740530330.0 | 8.14474 | 133.29 | 77.44 | -0.013466933867735526 | 0.41771269177126913 | |
| NUCL | NUCL | VanEck Uranium and Nuclear Tech UCITS ETF USD A | N/A | 5.65 | -0.01396161 | 167125859.0 | 14.22 | 4.55 | -0.08319999999999993 | -0.3468208092485549 | ||
| GLATF | GLATF | N/A | ||||||||||
| CGAU | CGAU | Centerra Gold Inc. | Basic Materials | 22.49 | -0.00221828 | 4500090697.0 | 7.05 | 24.5199 | 10.46 | 0.04545454545454548 | 0.5650661099512874 | |
| OFS | OFS | OFS Capital Corporation | Financial Services | 4.09 | -0.00486618 | 70205929.0 | -1.92713 | 7.29 | 2.7155 | 0.15449438202247198 | -0.1407563025210084 | |
| UPB | UPB | Inc. | Healthcare | 4.17 | -0.11276596 | 228395241.0 | -10.2068 | 33.68 | 4.12 | -0.030927835051546285 | -0.8464088397790055 | |
| HLI | HLI | Inc. | Financial Services | 130.38 | 0.00169023 | 13372553314.0 | 23.09 | 204.18 | 112.83 | 0.02568951930654051 | -0.25150697514208625 | |
| DAL | DAL | Inc. | Industrials | 80.11 | -0.02506998 | 43892157265.0 | 9.06005 | 95.68 | 55.03 | -0.010953298025998997 | 0.1543227665706051 | |
| TLSA | TLSA | Tiziana Life Sciences Ltd | Healthcare | 1.09 | -0.08403361 | 138712453.0 | -1.8625 | 2.2 | 0.7615 | 0.11214953271028026 | -0.2684563758389261 | |
| TELO | TELO | N/A | ||||||||||
| KD | KD | Inc. | Technology | 11.78 | 0.00255319 | 2565899138.0 | 15.4353 | 29.45 | 10.1 | 0.01205857019810513 | -0.5564759036144579 | |
| GOLD | GOLD | Barrick Gold Corporation | N/A | 39.73 | -0.02359302 | 1156001998.0 | 13.7781 | 66.7 | 23.0 | -0.02281460134486078 | 0.16681350954478708 | |
| DLAKY | DLAKY | N/A | ||||||||||
| RYAM | RYAM | Rayonier Advanced Materials Inc. | Basic Materials | 7.16 | 0.01994302 | 484332529.0 | -0.93049 | 11.85 | 5.38 | 0.011527377521613714 | 0.21561969439728362 | |
| PLTR | PLTR | Palantir Technologies Inc. | Technology | 209.0 | -0.00023918 | 502029177320.0 | 282.143 | 212.94 | 106.37 | 0.10374868004223868 | 0.17580872011251758 | |
| OPY | OPY | Oppenheimer Holdings Inc. | Financial Services | 111.42 | -0.0221169 | 718132675.0 | 5.54371 | 125.882 | 63.81 | -0.06360946745562138 | 0.5412920182597869 | |
| WRLGF | WRLGF | N/A | ||||||||||
| SST | SST | N/A | ||||||||||
| COCP | COCP | N/A | ||||||||||
| TFPM | TFPM | Triple Flag Precious Metals Corp. | Basic Materials | 31.13 | -0.00256328 | 6439062230.0 | 28.161 | 41.7 | 26.61 | 0.023950131233595816 | -0.06291390728476821 | |
| APP | APP | AppLovin Corporation | Technology | 270.87 | -0.02227115 | 209714946680.0 | 69.1097 | 738.01 | 266.84 | -0.01748412951732456 | -0.598008370187884 | |
| KGS | KGS | Inc. | Energy | 52.49 | -0.01832803 | 3115417928.0 | 42.0225 | 77.68 | 32.55 | -0.001680358476475045 | 0.4034759358288771 | |
| RGLD | RGLD | Inc. | Basic Materials | 236.91 | 0.00287855 | 12755424829.0 | 33.2272 | 306.25 | 168.88 | 0.011085430576956016 | 0.0657699401682487 | |
| CNXN | CNXN | Inc. | Technology | 94.61 | 0.01939446 | 1503790648.0 | 17.6636 | 94.87 | 54.965 | 0.0044372294372294 | 0.6379847645429363 | |
| TWLO | TWLO | Twilio Inc. | Technology | 282.66 | -0.02352575 | 19729376006.0 | 677.333 | 308.4 | 104.5 | -0.03801801203017512 | 0.9872047244094488 | |
| SMTOY | SMTOY | N/A | ||||||||||
| APH | APH | Amphenol Corporation | Technology | 86.19 | -0.01203576 | 163803108081.0 | 40.4611 | 89.93 | 59.005 | -0.0003437607425232169 | 0.2755660796211337 | |
| AMRC | AMRC | Inc. | Industrials | 20.89 | -0.02062822 | 1729116684.0 | 35.2892 | 44.59 | 18.375 | -0.007445323406235466 | -0.2867872994195971 | |
| FFMGF | FFMGF | N/A | ||||||||||
| MRKR | MRKR | N/A | ||||||||||
| ADUR | ADUR | Aduro Clean Technologies Inc. | Basic Materials | 10.93 | -0.01620162 | 398137539.0 | 18.19 | 9.0 | -0.08408903544929937 | 0.05501930501930505 | ||
| ZM | ZM | Inc. | Technology | 97.94 | 0.00204625 | 26379635328.0 | 14.9029 | 114.74 | 70.7 | 0.044007690664387845 | 0.13500985050411393 | |
| WRAP | WRAP | Inc. | Technology | 1.39 | -0.02112676 | 107231673.0 | -10.8182 | 3.23 | 1.04 | -0.020689655172413814 | -0.41596638655462187 | |
| MC | MC | Moelis & Company | Financial Services | 57.59 | 0.00893483 | 5261257432.0 | 23.381 | 78.2162 | 51.06 | 0.018376449598572726 | -0.1622054116962466 | |
| NOVT | NOVT | Novanta Inc. | Technology | 145.03 | 0.02654304 | 4628007628.0 | 80.9456 | 176.375 | 98.27 | -0.061948077816878104 | 0.21884191948903275 | |
| AVT | AVT | Inc. | Technology | 97.15 | -0.02224235 | 4297496637.0 | 21.5387 | 108.63 | 44.25 | -0.06431867407477163 | 1.0205906821963395 | |
| ANVS | ANVS | Inc. | Healthcare | 1.15 | -0.04958678 | 45208056.0 | -2.47143 | 5.5 | 1.04 | 0.008333333333333342 | -0.6676300578034682 | |
| RXEEY | RXEEY | N/A | ||||||||||
| GTN | GTN | Inc. | Consumer Cyclical | 4.43 | -0.02422908 | 492057667.0 | -3.43262 | 6.435 | 3.5525 | -0.019438444924406016 | -0.08471074380165293 | |
| IZEA | IZEA | Inc. | Technology | 2.37 | 0.03043478 | 41276598.0 | 5.859 | 2.13 | -0.053497942386831414 | -0.45890410958904104 | ||
| NTCT | NTCT | Inc. | Technology | 40.05 | -0.01572868 | 1908288392.0 | 24.4538 | 45.28 | 25.2 | -0.012378640776699153 | 0.4800443458980044 | |
| KVHI | KVHI | Inc. | Technology | 6.33 | -0.03945372 | 107065683.0 | -18.3421 | 13.0 | 5.09 | -0.0531609195402299 | -0.09182209469153511 | |
| AMAT | AMAT | Inc. | Technology | 497.53 | -0.01873656 | 394838535816.0 | 26.4145 | 739.67 | 203.4 | -0.06500331931843328 | 0.9359897272267401 | |
| GTEC | GTEC | N/A | ||||||||||
| NXG | NXG | N/A | ||||||||||
| BULL | BULL | Webull Corporation Class A Ordinary Shares | Technology | 6.3 | -0.00158479 | 3405054776.0 | 11.98 | 4.5 | -0.14266304347826095 | -0.18918918918918917 | ||
| RRX | RRX | Regal Rexnord Corporation | Industrials | 163.15 | -0.01139187 | 10864463101.0 | 33.4095 | 247.8 | 127.96 | 0.023378395138286063 | 0.16269954389965802 | |
| KE | KE | Inc. | Technology | 27.99 | -0.02405858 | 671535940.0 | 22.6549 | 32.0 | 21.01 | 0.015940488841657784 | 0.006110711718188287 | |
| SIDU | SIDU | Inc. | Industrials | 1.44 | -0.07096774 | 145764469.0 | -2.63866 | 6.79 | 0.6278 | -0.11428571428571425 | -0.5414012738853503 | |
| BXP | BXP | Inc. | Real Estate | 59.55 | 0.0084674 | 10859858983.0 | 38.7816 | 74.96 | 49.72 | -0.005389927572848245 | -0.11751630112625973 | |
| VTGN | VTGN | Inc. | Healthcare | 0.2266 | -0.04023719 | 125483126.0 | -0.312295 | 1.028 | 0.198 | -0.10296352583586621 | -0.6576522133252757 | |
| CHI | CHI | N/A | ||||||||||
| SRTA | SRTA | Inc. | Industrials | 4.54 | 0.00220751 | 401639299.0 | 9.62 | 6.5 | 3.95 | -0.05821205821205808 | -0.056133056133056046 | |
| FRPH | FRPH | N/A | ||||||||||
| IBKR | IBKR | Inc. | Financial Services | 87.89 | 0.00022761 | 29309412540.0 | 28.9685 | 98.75 | 58.95 | -0.013250982594048204 | 0.36666148343958943 | |
| NVGS | NVGS | Navigator Holdings Ltd. | Industrials | 23.89 | -0.00167154 | 1474012307.0 | 11.7823 | 25.48 | 14.08 | 0.008853288364249614 | 0.37933025404157045 | |
| STGW | STGW | Stagwell Inc. | Communication Services | 8.86 | 0.02427746 | 2166052496.0 | 61.125 | 9.55 | 4.285 | 0.014067995310668347 | 0.8118609406952966 | |
| CRDOF | CRDOF | N/A | ||||||||||
| TRVG | TRVG | trivago N.V. | Consumer Cyclical | 4.24 | 0.01193317 | 299427418.0 | 24.7 | 6.8 | 2.59 | -0.11416490486257928 | 0.46206896551724147 | |
| CLB | CLB | Core Laboratories N.V. | Energy | 10.01 | -0.00792864 | 459304265.0 | 25.4444 | 20.36 | 9.63 | -0.03996194100856327 | -0.3755458515283843 | |
| TNDM | TNDM | Inc. | Healthcare | 16.45 | 0.0211049 | 1114670782.0 | -7.23026 | 29.65 | 12.26 | -0.024818401937046014 | -0.25159235668789814 | |
| GRPN | GRPN | Inc. | Technology | 18.46 | -0.00912507 | 928180616.0 | -8.46635 | 29.8995 | 9.17 | -0.0547945205479453 | 0.04826802952867697 | |
| ELDN | ELDN | Inc. | Healthcare | 2.44 | -0.01612903 | 122757639.0 | -2.90385 | 4.4899 | 1.2897 | -0.008000000000000007 | 0.6158940397350993 | |
| TNMG | TNMG | N/A | ||||||||||
| TVRD | TVRD | Inc. | Healthcare | 1.06 | 0.02912621 | 14139280.0 | -1.31902 | 7.23 | 0.93 | -0.09649122807017534 | -0.7534883720930232 | |
| LE | LE | Inc. | Consumer Cyclical | 10.49 | -0.00095238 | 497423335.0 | 98.6667 | 20.04 | 9.56 | -0.012229539040451624 | -0.27754820936639113 | |
| BAER | BAER | N/A | ||||||||||
| ABOS | ABOS | Inc. | Healthcare | 2.02 | -0.05607477 | 115695242.0 | -1.055 | 3.6 | 1.5 | 0.004694835680751282 | -0.04265402843601889 | |
| RBRK | RBRK | Inc. | Technology | 120.01 | -0.04099409 | 15247759656.0 | -35.5 | 127.9 | 42.25 | 0.020052168242582276 | 0.569168410041841 | |
| BKRRF | BKRRF | N/A | ||||||||||
| EOLS | EOLS | Inc. | Healthcare | 7.75 | 0.00258732 | 511890910.0 | -8.3125 | 9.31 | 3.86 | 0.03480589022757707 | 0.1654135338345864 | |
| DAKT | DAKT | Inc. | Technology | 18.25 | 0.01332593 | 945369036.0 | 21.413 | 28.2689 | 16.77 | 0.011797752808988812 | -0.07688416793120888 | |
| FCX | FCX | Freeport-McMoRan Inc. | Basic Materials | 73.29 | -0.00542814 | 59397975924.0 | 33.4145 | 80.24 | 38.54 | 0.015013774104683244 | 0.4430005906674544 | |
| TWI | TWI | Inc. | Industrials | 6.85 | -0.01438849 | 519286131.0 | -7.83 | 11.7 | 6.37 | -0.00429799426934101 | -0.12515964240102176 | |
| SSP | SSP | The E.W. Scripps Company | Consumer Cyclical | 2.79 | -0.02447552 | 199091767.0 | -2.13369 | 5.39 | 2.02 | 0.051470588235294 | -0.30075187969924816 | |
| FURY | FURY | N/A | ||||||||||
| FSM | FSM | Fortuna Mining Corp. | Basic Materials | 10.76 | -0.01465201 | 3325582927.0 | 9.44 | 13.85 | 7.69 | -0.019748653500897724 | 0.09683995922528024 | |
| CRESY | CRESY | Consumer Defensive | 11.56 | 0.01225919 | 819895266.0 | 9.00003 | 14.21 | 8.91 | -0.03872053872053879 | -0.0847189231987332 | ||
| MYO | MYO | N/A | ||||||||||
| TIGCF | TIGCF | N/A | ||||||||||
| LINC | LINC | Lincoln Educational Services Corporation | Consumer Defensive | 23.63 | 0.00595998 | 543836566.0 | 37.7344 | 56.34 | 17.29 | 0.05810810810810807 | -0.021532091097308474 | |
| ATLC | ATLC | N/A | ||||||||||
| NPO | NPO | Inc. | Industrials | 306.81 | -0.01489806 | 4515017697.0 | 112.11 | 390.42 | 202.0 | -0.06432133629754258 | 0.4328211833932658 | |
| SCWO | SCWO | N/A | ||||||||||
| RAL | RAL | Ralliant Corp. | Industrials | 72.31 | -0.01215847 | 8000378978.0 | 75.41 | 37.2701 | -0.010275824770145903 | 0.42034963661363206 | ||
| HOLO | HOLO | N/A | ||||||||||
| SFL | SFL | SFL Corporation Ltd. | Industrials | 13.56 | 0.01649175 | 1803382151.0 | -39.05 | 13.98 | 6.73 | -0.011851851851851862 | 0.7362355953905251 | |
| IPI | IPI | Inc. | Basic Materials | 32.5 | -0.0003076 | 341044073.0 | 32.6235 | 50.34 | 22.55 | -0.02606351108448186 | 0.1720158672917418 | |
| ALVO | ALVO | N/A | ||||||||||
| LOOP | LOOP | Inc. | Industrials | 0.4023 | -0.0398568 | 19463423.0 | 1.99 | 0.3862 | -0.025581395348837233 | -0.5977 | ||
| THRY | THRY | Inc. | Communication Services | 1.41 | 0.0 | 276713258.0 | 605.0 | 12.57 | 1.295 | -0.05369127516778528 | -0.7669421487603305 | |
| TLS | TLS | Telos Corporation | Technology | 4.38 | -0.05399568 | 487110174.0 | -10.2 | 8.36 | 3.785 | 0.045146726862302526 | -0.14117647058823526 | |
| PCRHY | PCRHY | N/A | ||||||||||
| RCKT | RCKT | Inc. | Healthcare | 2.48 | -0.03125 | 347393352.0 | -1.74627 | 5.45 | 2.42 | -0.019157088122605297 | -0.2934472934472934 | |
| DCTH | DCTH | Inc. | Healthcare | 15.67 | 0.02018229 | 304051112.0 | 144.286 | 17.42 | 8.12 | -0.03213610586011341 | 0.5514851485148515 | |
| BBDO | BBDO | N/A | ||||||||||
| TOYO | TOYO | Ltd. | Energy | 4.31 | -0.01372998 | 184118666.0 | 17.43 | 4.12 | -0.0022831050228310015 | -0.264505119453925 | ||
| PINE | PINE | N/A | ||||||||||
| MCHP | MCHP | Microchip Technology Incorporated | Technology | 73.83 | -0.02276638 | 36399094270.0 | 293.682 | 105.91 | 48.52 | -0.07289237943305925 | 0.1586629001883239 | |
| ANGI | ANGI | Angi Inc. | Technology | 6.34 | -0.03793627 | 257126631.0 | 13.7553 | 14.584 | 4.2603 | 0.0874587458745875 | -0.5096674400618716 | |
| IMRX | IMRX | Immuneering Corporation | Healthcare | 3.86 | -0.02030457 | 254232139.0 | -5.1811 | 8.48 | 3.6 | -0.024752475247524774 | -0.4133738601823708 | |
| RENT | RENT | N/A | ||||||||||
| DXST | DXST | N/A | ||||||||||
| PDEX | PDEX | N/A | ||||||||||
| BNTC | BNTC | Benitec Biopharma Inc. | Healthcare | 9.07 | 0.02254791 | 316386325.0 | -13.6531 | 16.76 | 8.52 | -0.039003250270856035 | -0.3266518188567186 | |
| RNLSY | RNLSY | N/A | ||||||||||
| TPL | TPL | Texas Pacific Land Corporation | Real Estate | 365.32 | 0.01202283 | 6925611184.0 | 41.208 | 547.2 | 269.233 | 0.04732062552586532 | 0.2719169974235776 | |
| ASML | ASML | ASML Holding N.V. | Technology | 1750.24 | -0.01690688 | 674573413990.0 | 34.7243 | 1999.96 | 946.11 | -0.04275590635854311 | 0.6359523675994991 | |
| HY | HY | Inc. | Industrials | 31.93 | -0.0126778 | 650701423.0 | -8.73824 | 41.3 | 26.405 | 0.012523481527864812 | 0.07472231571861322 | |
| GT | GT | The Goodyear Tire & Rubber Company | Consumer Cyclical | 4.49 | -0.04059829 | 2248325191.0 | -1.46244 | 10.62 | 4.46 | 0.0 | -0.4874429223744292 | |
| CG | CG | The Carlyle Group Inc. | Financial Services | 38.25 | -0.00442478 | 20262277523.0 | 27.1147 | 67.3 | 37.08 | -0.022889114954221735 | -0.35290137032650987 | |
| PAY | PAY | Inc. | Technology | 31.73 | -0.00470514 | 4719874718.0 | 60.75 | 45.31 | 20.11 | 0.008222643896268122 | 0.004431782209560005 | |
| BLDP | BLDP | Ballard Power Systems Inc. | Industrials | 1.83 | -0.04188482 | 669727710.0 | -8.49996 | 6.5699 | 1.82 | -0.07281553398058259 | -0.2795275590551181 | |
| EME | EME | Inc. | Industrials | 779.16 | -0.01303439 | 28167576946.0 | 21.7024 | 951.96 | 564.92 | 0.013154517453798767 | 0.2735742656793998 | |
| ABSI | ABSI | Absci Corporation | Healthcare | 9.67 | -0.04822834 | 533795850.0 | -4.15476 | 12.055 | 2.24 | -0.11882046834345181 | 1.7707736389684812 | |
| GOTU | GOTU | Gaotu Techedu Inc. | Consumer Defensive | 2.84 | 0.03272727 | 677174831.0 | -12.2967 | 3.3 | 1.4 | 0.08695652173913052 | 0.2241379310344828 | |
| ARIS | ARIS | Inc. | Utilities | 16.95 | -0.02192729 | 2656261532.0 | 39.5559 | 23.29 | 13.21 | -0.013659647125782697 | -0.14566532258064518 | |
| AARD | AARD | Inc. Common Stock | Healthcare | 4.45 | -0.06512605 | 97387565.0 | -4.47952 | 16.6 | 3.35 | -0.08812260536398467 | -0.660952380952381 | |
| FJIKY | FJIKY | N/A | ||||||||||
| BEEM | BEEM | Beam Global | Energy | 1.02 | -0.04672897 | 23085981.0 | -0.931677 | 4.04 | 0.9653 | -0.036036036036036063 | -0.32 | |
| ECG | ECG | Inc. | Industrials | 120.05 | -0.01951977 | 4512041624.0 | 21.6608 | 171.577 | 78.14 | -0.02956328762780379 | 0.4031089294062645 | |
| CIM.P.B | CIM.P.B | N/A | ||||||||||
| TLRY | TLRY | Inc. | Healthcare | 3.36 | -0.05084746 | 1437264852.0 | -5.05505 | 18.4 | 3.34 | -0.04838709677419359 | -0.627906976744186 | |
| PKOH | PKOH | Park-Ohio Holdings Corp. | Industrials | 48.32 | -0.01448093 | 284627130.0 | 12.3176 | 53.3 | 18.06 | 0.026591289782244624 | 1.3075453677172875 | |
| RBLX | RBLX | Roblox Corporation | Technology | 49.58 | 0.03098357 | 85054431366.0 | -52.6169 | 141.95 | 33.88 | 0.07873485868102299 | -0.3881278538812786 | |
| GFR | GFR | N/A | ||||||||||
| MNTN | MNTN | MNTN Inc. | Communication Services | 9.9 | -0.02845927 | 740551314.0 | -91.8462 | 18.605 | 7.67 | 0.010912698412698357 | -0.17085427135678385 | |
| FFIV | FFIV | Inc. | Technology | 473.49 | -0.01321301 | 14418423091.0 | 27.389 | 483.3 | 223.76 | 0.04645279480077642 | 0.8549322259656822 | |
| NGEN | NGEN | N/A | 1.73 | 0.0 | 184093855.0 | 6.3 | 1.58 | -0.04419889502762435 | -0.7102177554438862 | |||
| SII | SII | Sprott Inc. | Financial Services | 114.69 | -0.00924326 | 3000132646.0 | 37.5282 | 169.63 | 78.79 | 0.0 | 0.17126225490196073 | |
| IFNNY | IFNNY | N/A | ||||||||||
| BOOT | BOOT | Inc. | Consumer Cyclical | 119.97 | 8.336e-05 | 3633272735.0 | 20.3034 | 210.25 | 117.665 | -0.02376302083333335 | -0.3201677338924463 | |
| CWST | CWST | Inc. | Industrials | 85.2 | 0.01694915 | 5690650199.0 | 816.167 | 107.961 | 74.05 | 0.004315511867657629 | -0.13007964059628338 | |
| LXEO | LXEO | Inc. Common Stock | Healthcare | 3.04 | -0.05882353 | 680971761.0 | -5.33871 | 10.99 | 2.98 | -0.05278592375366573 | -0.6938569989929506 | |
| BRSL | BRSL | Brightstar Lottery | Consumer Cyclical | 9.92 | 0.00813008 | 1830240000.0 | 12.0615 | 17.59 | 9.625 | -0.009063444108761315 | -0.3591731266149871 | |
| BESS | BESS | N/A | ||||||||||
| LUXE | LUXE | LuxExperience B.V. | Consumer Cyclical | 9.95 | -0.02546523 | 1390013318.0 | -5.4252 | 11.38 | 6.54 | 0.047179487179487264 | 0.19161676646706582 | |
| XPRO | XPRO | Expro Group Holdings N.V. | Energy | 16.19 | 0.00123686 | 1387118508.0 | 29.6667 | 19.23 | 11.92 | -0.03577817531305891 | 0.21273408239700387 | |
| B | B | Barrick Mining Corporation | Industrials | 40.83 | -0.00560156 | 67559727567.0 | 14.8673 | 54.69 | 30.35 | 0.026500000000000058 | -0.06245694603903557 | |
| CVNA | CVNA | Carvana Co. | Consumer Cyclical | 59.51 | -0.06621685 | 51880731117.0 | 49.9432 | 97.378 | 54.464 | 0.0001569365976145325 | -0.29493862850101893 | |
| RFL | RFL | Inc. | Healthcare | 1.52 | -0.05 | 66784337.0 | -1.625 | 3.96 | 1.12 | 0.08843537414965995 | 0.28813559322033905 | |
| AIRG | AIRG | Inc. | Technology | 4.06 | 0.0049505 | 53186950.0 | -7.51852 | 7.658 | 3.0 | -0.038095238095238126 | 0.0 | |
| FSLR | FSLR | Inc. | Technology | 179.72 | 0.01068496 | 27458007119.0 | 18.3835 | 320.95 | 168.6 | 0.009423251589464105 | -0.3120238869961337 | |
| NTLA | NTLA | Inc. | Healthcare | 12.58 | -0.03749044 | 1762793798.0 | -2.35958 | 28.25 | 7.95 | 0.025098039215686298 | 0.3993325917686318 | |
| BDSX | BDSX | Biodesix Inc. | Healthcare | 10.64 | 0.06827309 | 63804594.0 | -1.4561 | 20.21 | 3.436 | -0.19210326499620345 | 0.5647058823529413 | |
| FUTU | FUTU | Futu Holdings Limited | Healthcare | 112.26 | -0.01275174 | 15735217807.0 | 15.9297 | 202.53 | 80.5 | 0.03655423883318132 | -0.31636319347177394 | |
| AGI | AGI | Alamos Gold Inc. | Basic Materials | 32.47 | -0.01306991 | 13822102476.0 | 18.3877 | 55.41 | 27.05 | 0.018260600433302267 | -0.1583722135821669 | |
| STLA | STLA | Stellantis N.V. | Consumer Cyclical | 4.38 | -0.02232143 | 12690976398.0 | -1.19765 | 12.2199 | 4.3 | -0.0022271714922048524 | -0.5977961432506887 | |
| AIV | AIV | Apartment Investment and Management Company | Real Estate | 1.77 | 0.0 | 777128499.0 | -106.76 | 8.01 | 1.72 | -0.05851063829787228 | -0.702020202020202 | |
| GOLF | GOLF | Acushnet Holdings Corp. | Consumer Cyclical | 80.48 | 0.01641829 | 4794626613.0 | 25.6656 | 119.65 | 75.16 | -0.050485669744573615 | 0.008268604359809707 | |
| LFMD | LFMD | Inc. | Healthcare | 2.55 | -0.03041825 | 250838009.0 | 13.64 | 6.53 | 2.53 | -0.03308823529411776 | -0.2521994134897362 | |
| OKUR | OKUR | Inc. | Healthcare | 2.42 | 0.00414938 | 43489719.0 | -0.659091 | 5.38 | 2.13 | -0.08365019011406835 | -0.16551724137931034 | |
| VHUB | VHUB | N/A | ||||||||||
| BLND | BLND | Inc. | Technology | 0.9899 | -0.00622427 | 742876191.0 | -30.4 | 3.615 | 0.9504 | -0.04221153846153851 | -0.6743750000000001 | |
| INSG | INSG | Inseego Corp. | Technology | 4.3 | -0.06113537 | 223474586.0 | -57.0556 | 21.9 | 3.58 | -0.008658008658008665 | -0.5813047711781889 | |
| ADV | ADV | Advantage Solutions Inc. | Communication Services | 30.8 | 0.01717305 | 378475421.0 | -1.25714 | 47.45 | 12.2325 | 0.10632078918523931 | 0.4 | |
| GLGDF | GLGDF | N/A | ||||||||||
| WHGOF | WHGOF | N/A | ||||||||||
| TENX | TENX | Inc. | Healthcare | 1.83 | -0.02139037 | 29245625.0 | -9.09701 | 19.4 | 1.31 | -0.0459183673469387 | -0.8498769483182936 | |
| WYY | WYY | N/A | ||||||||||
| IQ | IQ | Inc. | Technology | 1.02 | 0.0 | 984325230.0 | -62.8262 | 2.36 | 0.8601 | -0.009708737864077678 | -0.46874999999999994 | |
| PGLDF | PGLDF | N/A | ||||||||||
| BDC | BDC | Belden Inc. | Technology | 105.29 | -0.03536418 | 4686234320.0 | 19.7208 | 159.99 | 98.0 | -0.01975752132914224 | -0.09661089661089653 | |
| NRXP | NRXP | Inc. | Healthcare | 2.85 | 0.0 | 123392936.0 | -2.02239 | 5.055 | 1.62 | -0.0069686411149825845 | 0.0516605166051661 | |
| WWR | WWR | N/A | ||||||||||
| LAB | LAB | Standard BioTools Inc. | Healthcare | 0.6578 | -0.04583696 | 411484993.0 | -6.4 | 1.72 | 0.6251 | -0.0964613368283093 | -0.48609375 | |
| BCIC | BCIC | BCP Investment Corporation | Financial Services | 6.95 | 0.002886 | 86066381.0 | 11.375 | 13.5 | 6.7 | 0.008733624454148414 | -0.4125105663567202 | |
| CTMX | CTMX | Inc. | Healthcare | 2.42 | -0.05836576 | 655714979.0 | -28.4 | 8.21 | 2.41 | -0.0038759689922481513 | -0.43192488262910794 | |
| MU | MU | Inc. | Technology | 989.04 | -0.03883382 | 244770515406.0 | 12.8906 | 1255.0 | 186.25 | -0.03285837813451637 | 2.4653305770645733 | |
| GLNG | GLNG | Golar LNG Limited | Industrials | 48.27 | 0.00730384 | 4903713966.0 | 62.0167 | 57.79 | 35.02 | -0.036590269400884605 | 0.2972319269013707 | |
| XAIR | XAIR | N/A | ||||||||||
| POWI | POWI | Inc. | Technology | 47.11 | -0.0409202 | 2244945192.0 | 91.1282 | 91.1786 | 30.86 | -0.09639440765268584 | 0.3255486775464266 | |
| PWR | PWR | Inc. | Industrials | 694.79 | -0.01579454 | 102363257151.0 | 62.0676 | 788.75 | 404.505 | 0.03295191829328977 | 0.64618774581813 | |
| TKOMY | TKOMY | N/A | ||||||||||
| VG | VG | Inc. | Communication Services | 13.13 | -0.00227964 | 22449174165.0 | 7.93023 | 17.62 | 5.72 | -0.02156133828996276 | 0.9252199413489737 | |
| CGNT | CGNT | Cognyte Software Ltd. | Technology | 8.77 | -0.00510493 | 648106341.0 | -903.0 | 12.31 | 6.29 | 0.005131128848346629 | -0.06702127659574476 | |
| PXLW | PXLW | N/A | ||||||||||
| SDRL | SDRL | Seadrill Limited | Energy | 46.99 | 0.01820152 | 2938822407.0 | -27.9032 | 55.47 | 28.1 | 0.007861978597947138 | 0.358092485549133 | |
| SMRT | SMRT | Inc. | Consumer Cyclical | 1.15 | -0.01709402 | 274341047.0 | -6.3125 | 2.2 | 0.905 | -0.025000000000000022 | -0.43069306930693074 | |
| UAL | UAL | Inc. | Industrials | 104.44 | -0.02805826 | 33830619850.0 | 10.9627 | 138.77 | 84.6423 | -0.023136363636363653 | -0.0659989268467179 | |
| INGM | INGM | Ingram Micro Holding Corporation | Technology | 27.48 | -0.00865801 | 5103159990.0 | 15.9209 | 31.69 | 19.03 | 0.005076142131979717 | 0.2877225866916589 | |
| OSTX | OSTX | N/A | ||||||||||
| CVEO | CVEO | Civeo Corporation | Industrials | 31.5 | -0.01930261 | 325611059.0 | 36.5 | 20.06 | -0.011388119421360558 | 0.3773502404897245 | ||
| ALTI | ALTI | Inc. | Financial Services | 2.55 | -0.02298851 | 424450363.0 | -3.77236 | 5.445 | 2.5 | -0.11525423728813569 | -0.4504310344827586 | |
| STT | STT | State Street Corporation | Financial Services | 174.93 | -0.00017147 | 34654293935.0 | 13.7245 | 195.93 | 104.635 | -0.007994556897431516 | 0.35594139989148144 | |
| CABA | CABA | Inc. | Healthcare | 1.79 | -0.07253886 | 245476270.0 | -1.04286 | 4.23 | 1.78 | -0.07211538461538468 | -0.18264840182648398 | |
| TZOO | TZOO | Travelzoo | Technology | 5.35 | 0.02490422 | 88945606.0 | 17.3659 | 12.39 | 4.715 | -0.02973977695167289 | -0.24859550561797758 | |
| BELFA | BELFA | N/A | ||||||||||
| NTNX | NTNX | Inc. | Technology | 74.14 | -0.00656572 | 12814252398.0 | 11.4139 | 75.98 | 34.01 | 0.016618989238523348 | 0.43431998452311865 | |
| DKNG | DKNG | DraftKings Inc. | Consumer Cyclical | 19.66 | 0.0040858 | 17700790384.0 | -3446.0 | 36.98 | 18.52 | -0.0010204081632654656 | -0.4294834590829948 | |
| ACXP | ACXP | N/A | ||||||||||
| TTVSY | TTVSY | N/A | ||||||||||
| LI | LI | Li Auto Inc. | Consumer Cyclical | 11.4 | -0.01213172 | 11140928992.0 | 109.675 | 23.15 | 10.66 | 0.0635944700460829 | -0.32663910218546954 | |
| NU | NU | Nu Holdings Ltd. | Financial Services | 16.01 | -0.00682382 | 77739334848.0 | 28.635 | 18.98 | 11.2 | 0.06192358366271418 | -0.04360812425328536 | |
| ANNX | ANNX | Inc. | Healthcare | 3.96 | -0.01492537 | 336253066.0 | -3.74627 | 7.18 | 2.54 | -0.042857142857142996 | -0.21115537848605573 | |
| PSQH | PSQH | Inc. | Technology | 3.73 | -0.01061008 | 83692418.0 | -1.2716 | 37.5 | 2.95 | -0.08495145631067963 | -0.7585760517799353 | |
| CPHI | CPHI | N/A | ||||||||||
| RPD | RPD | Inc. | Technology | 12.93 | -0.05895196 | 1163484686.0 | 42.2222 | 19.84 | 4.97 | 0.11165048543689327 | -0.1493421052631579 | |
| SLQT | SLQT | Inc. | Financial Services | 0.3532 | -0.01313216 | 295632530.0 | -14.0183 | 2.22 | 0.3439 | -0.14541547277936964 | -0.7495035460992908 | |
| PSEC | PSEC | Prospect Capital Corporation | Financial Services | 1.73 | 0.00581395 | 1262197624.0 | 38.5 | 3.125 | 1.66 | -0.1088082901554404 | -0.332046332046332 | |
| HCC | HCC | Inc. | Basic Materials | 93.92 | 0.00913291 | 4229269050.0 | 81.6389 | 111.42 | 61.87 | 0.008451619893812838 | 0.06521492571169332 | |
| ZDGE | ZDGE | N/A | ||||||||||
| HIW | HIW | Inc. | Real Estate | 29.5 | 0.01584022 | 3279235229.0 | 17.8069 | 35.435 | 20.45 | -0.015259409969481157 | 0.14252517428350114 | |
| LYSDY | LYSDY | N/A | ||||||||||
| TGB | TGB | N/A | ||||||||||
| JBI | JBI | Inc. | Industrials | 4.17 | -0.00239234 | 993989807.0 | 17.5 | 10.32 | 4.01 | -0.03686635944700464 | -0.3623853211009174 | |
| CMRE | CMRE | Costamare Inc. | Industrials | 15.41 | 0.01917989 | 1858272776.0 | 5.52098 | 18.055 | 10.97 | -0.017543859649122893 | -0.024065864471184233 | |
| IBP | IBP | Inc. | Basic Materials | 185.44 | 0.0 | 6991832020.0 | 26.7137 | 349.0 | 178.54 | -0.029668777144053245 | -0.28509194648984154 | |
| NIO | NIO | NIO Inc. | Consumer Cyclical | 3.47 | -0.03072626 | 10148550.0 | -5.209 | 7.54 | 3.36 | 0.0467836257309942 | -0.3196078431372548 | |
| CAPR | CAPR | Inc. | Healthcare | 7.47 | -0.04597701 | 273387510.0 | -12.7699 | 40.37 | 2.96 | 0.006426735218508974 | -0.7411642411642412 | |
| XERS | XERS | Inc. | Healthcare | 10.46 | -0.0019084 | 1907070401.0 | 2447.71 | 11.33 | 5.25 | 0.03455083909180648 | 0.33248407643312117 | |
| CMDB | CMDB | N/A | ||||||||||
| RH | RH | Rh | Consumer Cyclical | 116.76 | -0.00196598 | 2210635645.0 | 32.4168 | 239.4 | 106.304 | -0.0039165602383993865 | -0.3482556516885292 | |
| MAXQF | MAXQF | N/A | ||||||||||
| IMOS | IMOS | ChipMOS TECHNOLOGIES Inc. | Technology | 75.19 | -0.03267722 | 2631586540.0 | 60.3844 | 83.84 | 19.2401 | 0.004198695174730351 | 1.5376307796152549 | |
| AMLIF | AMLIF | N/A | ||||||||||
| XRN | XRN | N/A | 33.53 | -0.00178625 | 443864440.0 | 9.01 | 38.65 | 29.05 | -0.006506950606329455 | -0.0062240663900415185 | ||
| MRAAY | MRAAY | N/A | ||||||||||
| CVCO | CVCO | Inc. | Consumer Cyclical | 526.08 | -0.01192645 | 4678695965.0 | 19.4387 | 713.005 | 443.335 | -0.07607545074357512 | -0.10945593662186405 | |
| PGR | PGR | The Progressive Corporation | Financial Services | 220.28 | 0.01310767 | 140690036880.0 | 11.8419 | 241.01 | 189.2 | 0.022622519048066985 | -0.03267170209028631 | |
| AIRO | AIRO | Inc. Common Stock | Industrials | 5.99 | -0.02124183 | 189019943.0 | -48.1176 | 22.47 | 5.71 | -0.05701078582434516 | -0.2677261613691931 | |
| TAC | TAC | TransAlta Corporation | Utilities | 13.0 | -0.00990099 | 4161910169.0 | 17.8754 | 11.38 | 0.0529270248596632 | 0.028481012658227802 | ||
| GPRE | GPRE | Green Plains Inc. | Basic Materials | 14.6 | 0.0181311 | 650862591.0 | -5.44444 | 19.645 | 9.1801 | -0.0534653465346535 | 0.4897959183673468 | |
| NMRA | NMRA | Inc. Common Stock | Healthcare | 0.4373 | -0.08072314 | 432760805.0 | -1.23448 | 1.845 | 0.4355 | -0.0944222349133828 | -0.5113966480446928 | |
| ALGM | ALGM | Inc. | Technology | 33.79 | -0.05004217 | 5719601515.0 | -376.5 | 71.77 | 22.4101 | -0.07514300572022882 | 0.28089461713419256 | |
| OPRT | OPRT | Oportun Financial Corporation | Financial Services | 9.16 | 0.02690583 | 206082523.0 | 9.98113 | 9.245 | 4.03 | 0.06443914081145574 | 0.7315689981096408 | |
| FLR | FLR | Fluor Corporation | Industrials | 49.71 | -0.0191397 | 7369264220.0 | -127.839 | 58.35 | 39.33 | 0.001383125864453671 | 0.25435276305828913 | |
| GCUMF | GCUMF | N/A | ||||||||||
| METCB | METCB | N/A | ||||||||||
| SLS | SLS | Inc. | Healthcare | 11.93 | 0.02403434 | 1632732434.0 | -15.08 | 15.8765 | 1.39 | 0.001719690455717934 | 2.1644562334217508 | |
| SPCB | SPCB | N/A | ||||||||||
| QLYS | QLYS | Inc. | Technology | 196.77 | -0.02791226 | 5405639931.0 | 24.4301 | 206.25 | 74.51 | 0.0188242399838936 | 0.48058690744920995 | |
| CRML | CRML | Critical Metals Corp. | Basic Materials | 6.82 | -0.0058309 | 1002497395.0 | 32.15 | 5.115 | -0.08655126498002656 | -0.017291066282420765 | ||
| CARL | CARL | N/A | ||||||||||
| GEO | GEO | Inc. | Real Estate | 31.73 | 0.01927401 | 171673939.0 | 8.85714 | 33.17 | 12.51 | -0.03741496598639469 | 0.9683622828784119 | |
| MDXH | MDXH | N/A | ||||||||||
| IDAI | IDAI | N/A | ||||||||||
| VRTS | VRTS | N/A | ||||||||||
| BHVN | BHVN | Biohaven Ltd. | Healthcare | 11.81 | -0.02235099 | 892852383.0 | -1.64577 | 18.5657 | 7.48 | -0.0686198920585968 | 0.04605845881310907 | |
| RAIL | RAIL | Inc. | Industrials | 6.28 | 0.0048 | 173429074.0 | 10.156 | 14.9 | 6.06 | -0.07544378698224849 | -0.4327009936766034 | |
| ENGN | ENGN | enGene Holdings Inc. | Healthcare | 1.7 | -0.01734104 | 113927737.0 | 0.42 | 12.25 | 1.4 | -0.07486631016042787 | -0.8117386489479512 | |
| DGII | DGII | Digi International Inc. | Technology | 75.12 | -0.00674336 | 1206470915.0 | 33.7593 | 86.84 | 34.41 | 0.01435085836909862 | 0.7352737352737354 | |
| ACET | ACET | Inc. | Healthcare | 5.53 | -0.01426025 | 98083572.0 | -0.496755 | 17.04 | 5.17 | -0.13292117465224104 | -0.34323040380047504 | |
| RDDT | RDDT | Inc. | Communication Services | 159.93 | 0.00012507 | 44527714860.0 | 87.7366 | 263.5 | 119.27 | 0.06309001462571473 | -0.30425892895984685 | |
| STRT | STRT | N/A |
