All US Stocks - Page 4
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5526)
PEN
LXP
AMH
SNDR
BBSI
BSAC
TFSL
MKTX
ONON
TECH
KIM.P.M
ITGR
CROX
WTW
CFR
WEST
HGBL
EVER
SMJF
FBP
WIT
THW
EBS
OVID
MTLS
ONL
EDUC
PLOW
BCAX
ACHV
MIY
SPAI
KMPR
MZDAY
NODK
CPSH
NLY
IHS
PERF
CXM
SMMNY
PTEST.X
HCAT
EFC
CAMP
RLX
BMWKY
BHC
PHVS
PMM
LFCR
ALZN
XBIT
PTAIY
HKD
ATEST
OXSQ
OCG
PTEST.Y
NPXYY
PTEST.W
TTEC
AGNC
ACGLO
CTEST
IVA
CRMD
USEA
PCF
MBRFY
WMG
HITI
STEW
COSM
ACGLN
CBAT
ELME
C.P.N
UNF
DDI
BXSL
IPSC
BKT
RGP
HWBK
RNW
MTHRY
SEUSF
NTEST.Y
FLO
CIG
FHTX
VLVLY
TGEN
NCNA
ACIU
NPSCY
KLTR
WAB
BVVBY
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEN | PEN | Inc. | Healthcare | 320.12 | 0.00034374 | 9710783121.0 | -107.581 | 362.41 | 221.26 | 0.00933606686642479 | 0.029622720401402267 | |
| LXP | LXP | N/A | ||||||||||
| AMH | AMH | American Homes 4 Rent | Real Estate | 30.64 | 0.00032648 | 11296463474.0 | 27.2034 | 35.07 | 27.215 | 0.005251066622907783 | -0.045482866043613734 | |
| SNDR | SNDR | Inc. | Industrials | 31.21 | 0.00032051 | 4011770001.0 | 44.9661 | 39.27 | 20.11 | -0.012658227848101333 | 0.17640407086317375 | |
| BBSI | BBSI | Inc. | Industrials | 31.91 | 0.00031348 | 1185059541.0 | 17.4087 | 43.04 | 25.3341 | 0.01982097186700759 | -0.1187517260425297 | |
| BSAC | BSAC | Banco Santander-Chile | Financial Services | 32.19 | 0.00031075 | 15165202054.0 | 12.5239 | 37.72 | 27.21 | 0.0021800062285892334 | 0.03471552555448403 | |
| TFSL | TFSL | TFS Financial Corporation | Financial Services | 16.18 | 0.00030912 | 3926825456.0 | 41.1875 | 19.49 | 12.535 | -0.023838261919130934 | 0.20926756352765313 | |
| MKTX | MKTX | MarketAxess Holdings Inc. | Financial Services | 164.5 | 0.00030404 | 6135529110.0 | 27.2967 | 195.965 | 108.75 | 0.0025605072242881636 | -0.09241379310344827 | |
| ONON | ONON | On Holding AG | Consumer Cyclical | 35.5 | 0.00028177 | 21421802985.0 | 60.4671 | 51.0796 | 26.365 | 0.07123453063688498 | -0.23623063683304643 | |
| TECH | TECH | Bio-Techne Corporation | Healthcare | 72.5 | 0.00027594 | 9393947743.0 | 60.9052 | 72.69 | 43.195 | 0.0006903216899074576 | 0.23278354021424924 | |
| KIM.P.M | KIM.P.M | N/A | ||||||||||
| ITGR | ITGR | Integer Holdings Corporation | Healthcare | 126.61 | 0.00015799 | 2554651640.0 | 27.1384 | 126.795 | 62.0 | 0.0009488416225192105 | 0.614305750350631 | |
| CROX | CROX | Inc. | Consumer Cyclical | 117.54 | 8.508e-05 | 4139235333.0 | -57.0133 | 141.28 | 73.205 | -0.022375644651472282 | 0.37441534144059885 | |
| WTW | WTW | Willis Towers Watson Public Limited Company | Consumer Cyclical | 297.09 | 6.732e-05 | 27591323763.0 | 20.2091 | 351.51 | 240.615 | 0.01743270086992251 | -0.09589166159464409 | |
| CFR | CFR | Inc. | Financial Services | 151.57 | 6.598e-05 | 9419891342.0 | 12.7651 | 170.8 | 119.0 | -0.009152719665272003 | 0.19695174919055514 | |
| WEST | WEST | LLC | Consumer Defensive | 8.07 | 0.0 | 411505868.0 | -4.32979 | 10.19 | 3.59 | -0.021818181818181785 | 0.9828009828009827 | |
| HGBL | HGBL | N/A | ||||||||||
| EVER | EVER | Inc. | Technology | 20.61 | 0.0 | 2761741.0 | 10.2662 | 28.7299 | 13.88 | 0.06291903042805563 | -0.2366666666666667 | |
| SMJF | SMJF | N/A | ||||||||||
| FBP | FBP | First BanCorp. | Financial Services | 26.7 | 0.0 | 4076242756.0 | 9.41442 | 29.88 | 19.16 | -0.004845322400298137 | 0.2879884225759768 | |
| WIT | WIT | Wipro Limited | Technology | 1.8 | 0.0 | 17826389635.0 | 15.7792 | 3.09 | 1.59 | 0.0714285714285715 | -0.3661971830985915 | |
| THW | THW | N/A | ||||||||||
| EBS | EBS | Emergent BioSolutions Inc. | Healthcare | 6.91 | 0.0 | 537804431.0 | 13.2903 | 14.06 | 4.36 | -0.005755395683453243 | -0.4409385113268608 | |
| OVID | OVID | Ovid Therapeutics Inc. | Healthcare | 2.19 | 0.0 | 427702307.0 | -7.08696 | 3.105 | 1.18 | -0.07594936708860765 | 0.343558282208589 | |
| MTLS | MTLS | Materialise N.V. | Technology | 8.13 | 0.0 | 480216222.0 | 36.3846 | 8.82 | 4.78 | -0.05023364485981305 | 0.46486486486486506 | |
| ONL | ONL | Orion Properties Inc. | Real Estate | 2.1 | 0.0 | 146418048.0 | -0.91129 | 3.05 | 1.89 | -0.09871244635193133 | -0.07079646017699102 | |
| EDUC | EDUC | N/A | ||||||||||
| PLOW | PLOW | Inc. | Consumer Cyclical | 39.87 | 0.0 | 707815772.0 | 16.6582 | 55.0 | 28.52 | -0.019911504424778816 | 0.22113323124042877 | |
| BCAX | BCAX | Bicara Therapeutics Inc. Common Stock | Healthcare | 17.34 | 0.0 | 1147438676.0 | -6.67857 | 30.99 | 13.7 | 0.04710144927536239 | 0.030303030303030398 | |
| ACHV | ACHV | Inc. | Healthcare | 7.0 | 0.0 | 256055482.0 | -3.976 | 8.64 | 2.62 | -0.004267425320056934 | 0.4084507042253522 | |
| MIY | MIY | N/A | ||||||||||
| SPAI | SPAI | Safe Pro Group Inc. Common Stock | Industrials | 3.65 | 0.0 | 112370046.0 | -4.89412 | 9.05 | 3.23 | -0.10975609756097555 | -0.1225961538461539 | |
| KMPR | KMPR | Kemper Corporation | Financial Services | 27.7 | 0.0 | 2997222648.0 | 17.7031 | 49.77 | 22.69 | 0.06252397391637894 | -0.31672422298963987 | |
| MZDAY | MZDAY | N/A | ||||||||||
| NODK | NODK | N/A | ||||||||||
| CPSH | CPSH | CPS Technologies Corporation | Technology | 3.52 | 0.0 | 68245556.0 | 107.0 | 14.39 | 3.03 | -0.04217687074829927 | 0.13915857605178 | |
| NLY | NLY | Inc. | Real Estate | 18.16 | 0.0 | 13355183442.0 | 4.4 | 24.52 | 17.7601 | -0.01411509229098814 | -0.1878354203935599 | |
| IHS | IHS | IHS Holding Limited | Communication Services | 8.42 | 0.0 | 2825088689.0 | 17.7619 | 8.95 | 5.71 | -0.002369668246445447 | 0.128686327077748 | |
| PERF | PERF | N/A | ||||||||||
| CXM | CXM | Inc. | Technology | 5.63 | 0.0 | 1860172851.0 | 70.8889 | 8.275 | 4.715 | 0.09108527131782941 | -0.2763496143958869 | |
| SMMNY | SMMNY | N/A | ||||||||||
| PTEST.X | PTEST.X | N/A | ||||||||||
| HCAT | HCAT | Inc. | Healthcare | 1.74 | 0.0 | 239270325.0 | -0.937255 | 3.615 | 0.955099 | -0.016949152542372895 | -0.27196652719665276 | |
| EFC | EFC | Ellington Financial Inc. | Financial Services | 11.69 | 0.0 | 1343572874.0 | 11.4118 | 14.12 | 11.275 | 0.0017137960582690294 | -0.1391752577319588 | |
| CAMP | CAMP | N/A | ||||||||||
| RLX | RLX | RLX Technology Inc. | Consumer Defensive | 1.71 | 0.0 | 2090055304.0 | 23.3547 | 2.6 | 1.645 | 0.005882352941176476 | -0.2660944206008584 | |
| BMWKY | BMWKY | N/A | ||||||||||
| BHC | BHC | Bausch Health Companies Inc. | Healthcare | 5.89 | 0.0 | 3139519808.0 | 16.5316 | 8.0 | 4.33 | -0.021594684385382045 | -0.15251798561151086 | |
| PHVS | PHVS | Pharvaris N.V. | Healthcare | 30.02 | 0.0 | 2091386919.0 | -7.96296 | 43.25 | 20.65 | -0.03534704370179953 | 0.08180180180180179 | |
| PMM | PMM | N/A | ||||||||||
| LFCR | LFCR | Inc. | Healthcare | 6.42 | 0.0 | 256644511.0 | 8.9799 | 3.625 | -0.0046511627906977125 | -0.21515892420537897 | ||
| ALZN | ALZN | N/A | ||||||||||
| XBIT | XBIT | XBiotech Inc. | Healthcare | 2.16 | 0.0 | 74085186.0 | -1.60403 | 3.44 | 2.09 | 0.0 | -0.09623430962343095 | |
| PTAIY | PTAIY | N/A | ||||||||||
| HKD | HKD | N/A | ||||||||||
| ATEST | ATEST | ATEST | N/A | 25.01 | 0.0 | 7436304.0 | 25.13 | 24.5 | 0.0 | 0.020100174571321464 | ||
| OXSQ | OXSQ | Oxford Square Capital Corp. | Financial Services | 1.34 | 0.0 | 153728170.0 | -7.04 | 2.05 | 1.05 | 0.04687500000000004 | -0.2386363636363636 | |
| OCG | OCG | N/A | ||||||||||
| PTEST.Y | PTEST.Y | N/A | ||||||||||
| NPXYY | NPXYY | N/A | ||||||||||
| PTEST.W | PTEST.W | N/A | ||||||||||
| TTEC | TTEC | Inc. | Industrials | 1.64 | 0.0 | 135453568.0 | -0.902256 | 3.985 | 1.18 | 0.21481481481481465 | -0.5444444444444445 | |
| AGNC | AGNC | AGNC Investment Corp. | Real Estate | 8.61 | 0.0 | 11317260133.0 | 7.29252 | 12.19 | 8.41 | -0.01034482758620688 | -0.19682835820895533 | |
| ACGLO | ACGLO | N/A | ||||||||||
| CTEST | CTEST | CTEST | N/A | 24.607395 | 0.0 | 7436304.0 | 0.0 | 0.0 | 0.0 | |||
| IVA | IVA | Inventiva S.A. | Healthcare | 2.87 | 0.0 | 678124180.0 | -2.08421 | 7.9825 | 2.82 | -0.1705202312138728 | -0.3827956989247312 | |
| CRMD | CRMD | CorMedix Inc. | Healthcare | 7.39 | 0.0 | 805462624.0 | 5.70098 | 13.02 | 6.125 | 0.015109890109890032 | -0.36457437661220987 | |
| USEA | USEA | N/A | ||||||||||
| PCF | PCF | N/A | ||||||||||
| MBRFY | MBRFY | N/A | ||||||||||
| WMG | WMG | Warner Music Group Corp. | Communication Services | 28.91 | 0.0 | 14501908918.0 | 49.3623 | 35.42 | 23.34 | 0.04708438971387181 | -0.057385066840560855 | |
| HITI | HITI | High Tide Inc. | Healthcare | 2.58 | 0.0 | 230731505.0 | -7.06452 | 3.6 | 2.02 | -0.05147058823529416 | -0.026415094339622584 | |
| STEW | STEW | N/A | ||||||||||
| COSM | COSM | Cosmos Health Inc. | Healthcare | 0.3829 | 0.0 | 28802888.0 | -0.790476 | 1.2441 | 0.1616 | 0.198435054773083 | -0.23112449799196783 | |
| ACGLN | ACGLN | N/A | ||||||||||
| CBAT | CBAT | Inc. | N/A | 1.22 | 0.0 | 108147920.0 | -8.351 | 1.55 | 0.4611 | 0.02521008403361347 | 0.46090288588193035 | |
| ELME | ELME | Elme Communities | Real Estate | 1.75 | 0.0 | 155501295.0 | 17.68 | 1.26 | 0.0 | -0.8994252873563219 | ||
| C.P.N | C.P.N | N/A | ||||||||||
| UNF | UNF | UniFirst Corporation | Consumer Cyclical | 258.08 | 0.0 | 2949437173.0 | 22.2832 | 306.67 | 147.66 | 0.025266168758938445 | 0.33789528252980805 | |
| DDI | DDI | N/A | ||||||||||
| BXSL | BXSL | N/A | ||||||||||
| IPSC | IPSC | Inc. | Healthcare | 1.38 | 0.0 | 249883943.0 | -7.10571 | 3.04 | 0.435 | 0.045454545454545324 | 0.38721351025331713 | |
| BKT | BKT | N/A | ||||||||||
| RGP | RGP | Inc. | Industrials | 2.73 | 0.0 | 166284660.0 | -3.73554 | 5.365 | 2.68 | -0.26016260162601623 | -0.4583333333333333 | |
| HWBK | HWBK | N/A | ||||||||||
| RNW | RNW | ReNew Energy Global Plc | Utilities | 6.88 | 0.0 | 2507090493.0 | 7.83 | 4.385 | 0.0014556040756913808 | 0.2176991150442477 | ||
| MTHRY | MTHRY | N/A | ||||||||||
| SEUSF | SEUSF | N/A | ||||||||||
| NTEST.Y | NTEST.Y | N/A | ||||||||||
| FLO | FLO | Inc. | Consumer Defensive | 5.97 | 0.0 | 2648174942.0 | 26.975 | 13.1083 | 5.4 | 0.040069686411149746 | -0.4512867647058824 | |
| CIG | CIG | Utilities | 2.34 | 0.0 | 6696569634.0 | 6.37572 | 2.76 | 1.87 | -0.00847457627118645 | 0.16999999999999993 | ||
| FHTX | FHTX | Foghorn Therapeutics Inc. | Healthcare | 1.85 | 0.0 | 248260159.0 | -4.57627 | 7.61 | 1.79 | -0.060913705583756285 | -0.6574074074074074 | |
| VLVLY | VLVLY | N/A | ||||||||||
| TGEN | TGEN | N/A | ||||||||||
| NCNA | NCNA | N/A | ||||||||||
| ACIU | ACIU | AC Immune S.A. | Healthcare | 2.4 | 0.0 | 244256575.0 | -3.55714 | 4.0 | 2.095 | -0.04761904761904766 | -0.23566878980891726 | |
| NPSCY | NPSCY | N/A | ||||||||||
| KLTR | KLTR | Inc. | Technology | 1.37 | 0.0 | 237916902.0 | -20.5 | 2.05 | 1.055 | 0.07031250000000006 | -0.1646341463414633 | |
| WAB | WAB | Westinghouse Air Brake Technologies Corporation | Industrials | 286.49 | -6.981e-05 | 48391269703.0 | 31.2518 | 306.64 | 186.06 | -0.015970600357192038 | 0.3421878660107755 | |
| BVVBY | BVVBY | N/A | ||||||||||
| GVDNY | GVDNY | N/A | ||||||||||
| MSGS | MSGS | Madison Square Garden Sports Corp. | Communication Services | 404.1 | -0.00012372 | 5296678451.0 | 1255.75 | 438.93 | 207.9 | 0.005173228542293591 | 0.5623429344674272 | |
| GMED | GMED | Inc. | Healthcare | 76.31 | -0.00013103 | 11979885228.0 | 22.273 | 101.397 | 58.32 | -0.0014392254350387758 | -0.1259878593517352 | |
| DTE | DTE | DTE Energy Company | Utilities | 128.31 | -0.00015585 | 26998791560.0 | 18.3471 | 155.745 | 119.68 | 0.0008579004835440154 | -0.005194603814544794 | |
| AMT | AMT | American Tower Corporation | Communication Services | 179.4 | -0.0001672 | 89571776830.0 | 32.513 | 196.08 | 160.06 | 0.08890642068212165 | 0.021814660819046608 | |
| BLX | BLX | S. A. | Financial Services | 54.57 | -0.00018322 | 2051773010.0 | 7.29951 | 63.195 | 38.411 | -0.017992083483267363 | 0.22354260089686095 | |
| BURL | BURL | Inc. | Consumer Defensive | 263.26 | -0.00018989 | 16554207468.0 | 31.1104 | 378.33 | 226.85 | -0.04746228701660458 | -0.08859269517050382 | |
| FUL | FUL | H.B. Fuller Company | Basic Materials | 50.43 | -0.00019826 | 3144728006.0 | 21.1927 | 68.63 | 46.7 | -0.0037527157811575117 | -0.1518668012108981 | |
| NBTB | NBTB | NBT Bancorp Inc. | Financial Services | 50.18 | -0.00019924 | 2103622513.0 | 12.4685 | 54.5 | 39.44 | -0.009473060982830156 | 0.20857418111753362 | |
| LNTH | LNTH | Inc. | Healthcare | 100.0 | -0.00019996 | 3640406737.0 | 19.5161 | 111.86 | 50.155 | 0.0007003501750874755 | 0.5026296018031556 | |
| ELEZY | ELEZY | N/A | ||||||||||
| SHOO | SHOO | Ltd. | Consumer Cyclical | 44.74 | -0.00022346 | 2542833720.0 | 66.0952 | 49.7 | 31.325 | -0.018209741114523878 | 0.07444764649375604 | |
| SLAB | SLAB | Silicon Laboratories Inc. | Technology | 221.09 | -0.00027131 | 4199263046.0 | -66.6313 | 223.5 | 115.505 | -0.006603180307250017 | 0.6915837796480492 | |
| ELF | ELF | Inc. | Consumer Defensive | 108.13 | -0.00027737 | 4278379035.0 | 137.75 | 141.5 | 48.82 | 0.05224243603463362 | 0.42201472908995247 | |
| BOW | BOW | N/A | ||||||||||
| SAIA | SAIA | Inc. | Industrials | 334.69 | -0.00032855 | 8834166903.0 | 34.2983 | 494.71 | 249.32 | -0.02004975852480599 | 0.025021438196741443 | |
| KRMN | KRMN | Karman Holdings Inc. | Industrials | 30.14 | -0.00033167 | 9513983076.0 | 562.846 | 118.38 | 29.5 | -0.09432261940522682 | -0.5880825474921416 | |
| MCB | MCB | Metropolitan Bank Holding Corp. | Financial Services | 86.28 | -0.00034758 | 82709718.0 | 11.5347 | 102.043 | 64.66 | -0.027273751831398643 | 0.12991094814038767 | |
| PRM | PRM | S.A. | Basic Materials | 27.49 | -0.00036364 | 4499753513.0 | -20.0949 | 38.17 | 19.7 | -0.03913347309573728 | -0.001452960406829012 | |
| CBZ | CBZ | Inc. | Industrials | 54.75 | -0.00036516 | 2876340699.0 | 27.5683 | 56.4093 | 24.29 | 0.0005480453050785739 | 0.08523290386521302 | |
| BANF | BANF | BancFirst Corporation | Financial Services | 106.73 | -0.00037464 | 3726760430.0 | 14.9114 | 123.0 | 101.48 | -0.00018728345350697847 | 0.006696849651009319 | |
| SYF.P.B | SYF.P.B | N/A | ||||||||||
| NATH | NATH | N/A | ||||||||||
| CHSCL | CHSCL | N/A | ||||||||||
| AMSF | AMSF | Inc. | Financial Services | 24.64 | -0.00040568 | 833499716.0 | 15.5506 | 42.21 | 23.2 | 0.04449152542372869 | -0.3585003905233011 | |
| OSW | OSW | OneSpaWorld Holdings Limited | Consumer Cyclical | 24.12 | -0.00041442 | 2448148933.0 | 30.058 | 29.248 | 19.06 | 0.03651202749140884 | 0.1629701060752171 | |
| GEN | GEN | Gen Digital Inc. | Technology | 23.8 | -0.00041999 | 16552660312.0 | 12.0318 | 31.6457 | 17.78 | 0.044298245614034996 | -0.12467819051121737 | |
| MER.P.K | MER.P.K | N/A | ||||||||||
| SNA | SNA | Snap-on Incorporated | Industrials | 363.51 | -0.00043996 | 18070025680.0 | 18.2882 | 423.02 | 320.8 | -0.013401698271886269 | 0.05487521764364471 | |
| TOITF | TOITF | N/A | ||||||||||
| EDN | EDN | N/A | ||||||||||
| GS.P.A | GS.P.A | N/A | ||||||||||
| MSCI | MSCI | MSCI Inc. | Financial Services | 560.52 | -0.00053493 | 43333815428.0 | 36.5666 | 644.77 | 501.08 | 0.010632163194694896 | -0.023024767747895414 | |
| LVS | LVS | Las Vegas Sands Corp. | Consumer Cyclical | 37.02 | -0.00053996 | 45355101388.0 | 27.6979 | 70.4545 | 35.28 | 0.020104654365188566 | -0.4312490397910585 | |
| KT | KT | KT Corporation | Communication Services | 18.26 | -0.00054735 | 8804791701.0 | 7.75462 | 24.58 | 17.125 | -0.03842105263157897 | -0.03742751713231404 | |
| ARMK | ARMK | Aramark | Consumer Cyclical | 54.75 | -0.00054765 | 9707527009.0 | 31.9672 | 62.6475 | 35.07 | -0.012082957619477036 | 0.48534997287032017 | |
| SMTI | SMTI | N/A | ||||||||||
| PRK | PRK | N/A | ||||||||||
| DSGR | DSGR | Inc. | Industrials | 35.05 | -0.00057029 | 1327199679.0 | 152.167 | 35.295 | 19.02 | 0.0005706134094152105 | 0.2796641109894121 | |
| MS.P.L | MS.P.L | N/A | ||||||||||
| LXFR | LXFR | Luxfer Holdings PLC | Industrials | 17.25 | -0.00057937 | 461596907.0 | 48.3214 | 19.45 | 11.26 | 0.0011600928074247754 | 0.27494456762749453 | |
| TM | TM | Toyota Motor Corporation | Consumer Cyclical | 188.6 | -0.00058291 | 245819956954.0 | 11.0699 | 248.9 | 166.1 | 0.016920838497602064 | -0.11893861534149308 | |
| EYE | EYE | Inc. | Consumer Cyclical | 17.03 | -0.00058685 | 2054910648.0 | 70.1351 | 30.02 | 14.75 | 0.017921146953405062 | -0.34043377226955845 | |
| ROKU | ROKU | Inc. | Communication Services | 152.57 | -0.00058955 | 14918496318.0 | 183.881 | 159.89 | 78.53 | 0.003945810864132542 | 0.4063047285464098 | |
| TEZNY | TEZNY | N/A | ||||||||||
| IDA | IDA | Inc. | Utilities | 136.94 | -0.00065679 | 7265266423.0 | 21.4508 | 154.91 | 124.12 | 0.03278564968344885 | 0.08201643489254105 | |
| MGPI | MGPI | Inc. | Consumer Defensive | 14.6 | -0.00068446 | 541514430.0 | -4.86974 | 26.77 | 12.42 | 0.12211981566820276 | -0.3991769547325103 | |
| WEX | WEX | WEX Inc. | Industrials | 174.59 | -0.00068685 | 5024297568.0 | 17.5891 | 203.99 | 125.29 | 0.018836015861908202 | 0.1719022687609076 | |
| RNR.P.G | RNR.P.G | N/A | ||||||||||
| DPZ | DPZ | Inc. | Consumer Cyclical | 295.89 | -0.00070922 | 14138518646.0 | 24.2208 | 442.35 | 282.0 | -0.02235282464423674 | -0.2901252339139197 | |
| GTY | GTY | Getty Realty Corp. | Real Estate | 27.91 | -0.00071608 | 1537620534.0 | 20.2741 | 36.8322 | 26.4363 | 0.0014342058085334939 | 0.019729630982827883 | |
| EIX | EIX | Edison International | Utilities | 55.44 | -0.00072098 | 21559618748.0 | 5.19654 | 81.62 | 51.1 | 0.022672811059907778 | -0.07630789736754424 | |
| AWR | AWR | American States Water Company | Utilities | 82.45 | -0.00072718 | 2882676160.0 | 21.5074 | 91.72 | 69.45 | 0.01164786660127517 | 0.13755518763796906 | |
| DWAHY | DWAHY | N/A | ||||||||||
| HVRRY | HVRRY | N/A | ||||||||||
| STRW | STRW | N/A | ||||||||||
| TGS | TGS | Transportadora de Gas del Sur S.A. | Utilities | 26.01 | -0.00076834 | 3915863034.0 | 16.143 | 36.3499 | 21.11 | -0.03735207100591709 | -0.1633965905435831 | |
| SNMRY | SNMRY | N/A | ||||||||||
| AGNCO | AGNCO | N/A | ||||||||||
| MTB.P.H | MTB.P.H | N/A | ||||||||||
| RRBI | RRBI | N/A | ||||||||||
| PLBC | PLBC | N/A | ||||||||||
| PUK | PUK | Prudential plc | Financial Services | 23.81 | -0.00083928 | 29604943736.0 | 10.1368 | 34.0298 | 23.31 | -0.03130081300813021 | -0.23489717223650391 | |
| CPK | CPK | Chesapeake Utilities Corporation | Utilities | 129.65 | -0.00084772 | 3211762887.0 | 20.8978 | 140.83 | 118.88 | 0.01311680199875061 | 0.039195254889387625 | |
| NKE | NKE | Inc. | Consumer Cyclical | 35.3 | -0.00084914 | 102158496197.0 | 22.0143 | 70.44 | 31.97 | 0.020803236058942468 | -0.44592685606655164 | |
| FSSL | FSSL | N/A | ||||||||||
| SSREY | SSREY | N/A | ||||||||||
| DX | DX | Inc. | Real Estate | 10.84 | -0.00092166 | 2009989689.0 | 5.67206 | 14.9305 | 10.36 | 0.0 | -0.22626695217701642 | |
| WD | WD | Inc. | Financial Services | 32.05 | -0.00093516 | 1100140127.0 | 36.6768 | 90.0 | 31.4 | -0.08603988603988613 | -0.46716541978387366 | |
| DHLGY | DHLGY | N/A | ||||||||||
| HZO | HZO | Inc. | Consumer Cyclical | 52.34 | -0.00095438 | 522852395.0 | -17.7133 | 52.56 | 21.42 | 0.0 | 1.1601320676846885 | |
| RTAC | RTAC | N/A | ||||||||||
| ALL | ALL | The Allstate Corporation | Financial Services | 236.17 | -0.00097293 | 50906595475.0 | 5.469 | 277.22 | 188.08 | 0.05408659205422034 | 0.13461446072543828 | |
| BGT | BGT | N/A | ||||||||||
| ABM | ABM | ABM Industries Incorporated | Industrials | 50.64 | -0.00098639 | 2803287713.0 | 16.6023 | 51.2863 | 36.962 | 0.047314049586776846 | 0.19716312056737598 | |
| BKD | BKD | Brookdale Senior Living Inc. | Healthcare | 10.11 | -0.00098814 | 2279115209.0 | -9.63393 | 17.09 | 8.02 | -0.07155963302752304 | -0.06302131603336421 | |
| IGA | IGA | N/A | ||||||||||
| MQY | MQY | N/A | ||||||||||
| ARX | ARX | Accelerant Holdings | Financial Services | 19.75 | -0.00101163 | 4289473902.0 | -2.18291 | 19.9 | 9.18 | 0.002027369488089161 | 0.20795107033639132 | |
| OMC | OMC | Omnicom Group Inc. | Consumer Cyclical | 78.41 | -0.00101924 | 14116748292.0 | -299.074 | 89.565 | 66.3346 | 0.04513981358189082 | -0.028978328173374656 | |
| WDFC | WDFC | WD-40 Company | Basic Materials | 204.2 | -0.00102735 | 2704484773.0 | 32.293 | 298.899 | 175.38 | 0.0011754910123916791 | 0.03707465718638894 | |
| GDO | GDO | N/A | ||||||||||
| AOS | AOS | A. O. Smith Corporation | Industrials | 57.83 | -0.00103645 | 9349819479.0 | 17.3714 | 81.865 | 54.16 | 0.017398945518453463 | -0.13531698564593297 | |
| ANDE | ANDE | Inc. | Consumer Defensive | 67.35 | -0.00103827 | 1402970883.0 | 19.0573 | 82.11 | 44.63 | 0.012236318594700063 | 0.2666917434643595 | |
| HESAY | HESAY | N/A | ||||||||||
| ALB.P.A | ALB.P.A | N/A | ||||||||||
| STRF | STRF | MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock | Technology | 103.34 | -0.00106332 | 60444115542.0 | 111.99 | 82.5 | 0.0002900792883388236 | 0.022662048490846177 | ||
| BR | BR | Inc. | Technology | 168.26 | -0.00106863 | 26560188775.0 | 14.2656 | 236.02 | 133.831 | 0.06164124543048028 | -0.2460456154501053 | |
| OFIX | OFIX | Orthofix Medical Inc. | Healthcare | 9.25 | -0.00107991 | 376776624.0 | -6.50644 | 16.99 | 8.5 | -0.015940488841657847 | -0.3898416886543536 | |
| ALV | ALV | Inc. | Consumer Cyclical | 113.66 | -0.00114246 | 8324142084.0 | 12.4293 | 132.17 | 99.16 | 0.00654577620521901 | -0.042459983150800386 | |
| TLSNY | TLSNY | N/A | ||||||||||
| AEFC | AEFC | N/A | ||||||||||
| VRSN | VRSN | Inc. | Technology | 301.41 | -0.00115986 | 23263065000.0 | 27.5766 | 312.48 | 208.86 | 0.029546229955646427 | 0.240625643136448 | |
| EPRT | EPRT | N/A | ||||||||||
| WHGLY | WHGLY | N/A | ||||||||||
| RITM.P.D | RITM.P.D | N/A | ||||||||||
| MSA | MSA | MSA Safety Incorporated | Industrials | 181.57 | -0.00121019 | 6223611617.0 | 22.5867 | 208.92 | 151.105 | -0.003617429432721275 | 0.13382040714374926 | |
| PXS | PXS | N/A | ||||||||||
| FSV | FSV | FirstService Corporation | Real Estate | 130.65 | -0.00122315 | 5707208024.0 | 49.0577 | 189.05 | 119.41 | 0.015526744817948917 | -0.1599691377869221 | |
| VCEL | VCEL | Vericel Corporation | Healthcare | 40.25 | -0.00124069 | 2014363456.0 | 112.531 | 49.32 | 28.95 | 0.006242197253433209 | 0.11774507081366294 | |
| PYPL | PYPL | Inc. | Financial Services | 56.1 | -0.00124622 | 66656751317.0 | 10.7911 | 79.215 | 38.46 | 0.028566196667277097 | -0.039054470709146985 | |
| TATT | TATT | N/A | ||||||||||
| WIW | WIW | N/A | ||||||||||
| IBIO | IBIO | N/A | ||||||||||
| ACA | ACA | Inc. | Industrials | 147.06 | -0.00129032 | 4572947035.0 | 25.0755 | 147.5 | 90.9 | 0.005119453924914676 | 0.38318284424379245 | |
| SVNLY | SVNLY | N/A | ||||||||||
| ROC | ROC | N/A | ||||||||||
| FCNCN | FCNCN | N/A | ||||||||||
| UFPI | UFPI | Inc. | Basic Materials | 75.75 | -0.00131839 | 5359664608.0 | 18.566 | 118.0 | 73.72 | -0.03987341772151906 | -0.16803953871499175 | |
| WIA | WIA | N/A | ||||||||||
| RAMP | RAMP | Inc. | Technology | 37.61 | -0.00132767 | 1810053483.0 | 11.8393 | 38.2295 | 21.71 | 0.0002656042496679419 | 0.28055839291794343 | |
| HNGE | HNGE | Inc. | Healthcare | 105.0 | -0.00133156 | 8472913785.0 | -5.97812 | 107.0 | 30.08 | 0.06903914590747337 | 1.2604951560818083 | |
| AUB | AUB | Atlantic Union Bankshares Corporation | Financial Services | 37.45 | -0.00133333 | 4700248653.0 | 17.3892 | 43.62 | 30.87 | -0.016780283167278462 | 0.06090651558073671 | |
| RARE | RARE | Ultragenyx Pharmaceutical Inc. | Healthcare | 14.9 | -0.00134048 | 59933126.0 | -3.94511 | 39.8899 | 12.73 | 0.03181189488243424 | -0.3521739130434782 | |
| SMID | SMID | N/A | ||||||||||
| BCC | BCC | Boise Cascade Company | Basic Materials | 73.98 | -0.00134989 | 2728995902.0 | 20.8499 | 91.97 | 65.0 | -0.018157720344599133 | 0.005163043478261001 | |
| TNGX | TNGX | Inc. | Healthcare | 22.19 | -0.00135014 | 1047141304.0 | -10.1839 | 34.39 | 6.69 | 0.014611872146118735 | 1.5045146726862306 | |
| KFRC | KFRC | Kforce Inc. | Industrials | 51.3 | -0.00136266 | 578335080.0 | 15.7755 | 61.68 | 24.49 | 0.013614838200473515 | 0.6591203104786544 | |
| GSBC | GSBC | Inc. | Financial Services | 76.825 | -0.00136488 | 644501491.0 | 9.94507 | 82.91 | 53.76 | -0.02866161616161611 | 0.24796946068875894 | |
| NEE.P.V | NEE.P.V | N/A | ||||||||||
| STHRF | STHRF | N/A | ||||||||||
| USB.P.R | USB.P.R | N/A | ||||||||||
| CAPL | CAPL | CrossAmerica Partners LP | Energy | 21.42 | -0.0013986 | 817671122.0 | 15.75 | 24.6299 | 19.78 | -0.010152284263959501 | 0.03980582524271846 | |
| PAYO | PAYO | Payoneer Global Inc. | Technology | 7.14 | -0.0013986 | 1939035254.0 | 29.5789 | 7.19 | 4.0801 | 0.0 | 0.2704626334519572 | |
| FCPT | FCPT | N/A | ||||||||||
| J | J | Jacobs Solutions Inc. | Industrials | 142.0 | -0.00140647 | 16632007630.0 | 62.1261 | 168.44 | 105.68 | 0.021331609566903678 | 0.0720217424128038 | |
| HLF | HLF | Herbalife Nutrition Ltd. | Consumer Defensive | 14.19 | -0.00140746 | 1487159962.0 | 5.85909 | 20.4 | 7.56 | 0.1295707472178061 | 0.10085337470907672 | |
| TBBB | TBBB | BBB Foods Inc. | Consumer Defensive | 56.36 | -0.00141743 | 6642428918.0 | -24.3736 | 57.3 | 25.84 | 0.0405604719764011 | 0.6879305181191974 | |
| UDR | UDR | Inc. | Real Estate | 33.96 | -0.00147016 | 11530650260.0 | 32.4602 | 42.0 | 32.94 | 0.002948982601002696 | -0.07415485278080695 | |
| MOH | MOH | Inc. | Healthcare | 209.19 | -0.00147971 | 7993214000.0 | 19.4552 | 244.89 | 121.06 | 0.07342316954449973 | 0.20542814336752338 | |
| HCM | HCM | HUTCHMED (China) Limited | Healthcare | 13.48 | -0.00148148 | 2351795264.0 | 5.12692 | 16.33 | 9.77 | -0.07534246575342464 | 0.011252813203300852 | |
| PRS | PRS | N/A | ||||||||||
| ADT | ADT | ADT Inc. | Industrials | 6.6 | -0.00151286 | 4821691037.0 | 11.8676 | 8.8863 | 6.03 | 0.03930817610062893 | -0.18215613382899634 | |
| GBX | GBX | Inc. | Industrials | 39.25 | -0.00152633 | 1214382676.0 | 7.34331 | 59.19 | 37.61 | -0.01945622349713148 | -0.16024818142918276 | |
| BCH | BCH | Banco de Chile | Financial Services | 39.04 | -0.00153453 | 19718534250.0 | 14.4938 | 46.77 | 32.41 | 0.011119731057667434 | 0.027368421052631556 | |
| VNT | VNT | Vontier Corporation | Technology | 32.42 | -0.00153988 | 5507996000.0 | 13.471 | 48.2 | 27.2525 | -0.011266747868453244 | -0.1280258203335126 | |
| BNS | BNS | The Bank of Nova Scotia | Financial Services | 90.05 | -0.00155228 | 110567560322.0 | 16.224 | 95.74 | 63.68 | -0.00033252050543118084 | 0.2220111276971095 | |
| VIPS | VIPS | Vipshop Holdings Limited | Consumer Cyclical | 12.86 | -0.0015528 | 6176279144.0 | 8.74797 | 20.49 | 12.02 | 0.01019607843137261 | -0.2730356133408706 | |
| NXST | NXST | Inc. | Consumer Cyclical | 160.31 | -0.00155705 | 5781688505.0 | 67.6833 | 254.3 | 153.17 | 0.02033553634977115 | -0.21049002708692444 | |
| RDY | RDY | Dr. Reddy's Laboratories Limited | Healthcare | 12.75 | -0.00156617 | 10641876368.0 | 25.7152 | 15.67 | 11.36 | 0.022417934347477932 | -0.09188034188034183 | |
| ATLO | ATLO | Ames National Corporation | Financial Services | 31.85 | -0.0015674 | 187091194.0 | 10.729 | 32.86 | 19.56 | -0.011465757669662366 | 0.3871951219512195 | |
| STC | STC | Stewart Information Services Corporation | Financial Services | 50.84 | -0.00157109 | 224192013.0 | 17.3481 | 78.61 | 48.74 | -0.015467904098994532 | -0.27640193566752064 | |
| STRC | STRC | Strategy Inc - Variable Rate Series A Perpetual Strategy Preferred Stock | Technology | 99.74 | -0.0016016 | 60444115542.0 | 100.418 | 71.25 | 0.004322911430582154 | 0.009565261399868345 | ||
| FAF | FAF | First American Financial Corporation | Financial Services | 62.07 | -0.00160849 | 6337347000.0 | 10.24 | 79.8699 | 56.2 | -0.002246830364307504 | 0.010253906250000042 | |
| GFF | GFF | Griffon Corporation | Basic Materials | 92.08 | -0.00162637 | 3485846051.0 | 69.8624 | 108.57 | 65.01 | -0.024124431277113542 | 0.2502376103190766 | |
| AMWL | AMWL | American Well Corporation | Healthcare | 12.15 | -0.00164339 | 68922946.0 | -0.823826 | 14.19 | 3.71 | -0.00814995925020372 | 1.474541751527495 | |
| PBA | PBA | Pembina Pipeline Corporation | Energy | 48.52 | -0.00164609 | 28272762053.0 | 16.12 | 51.58 | 36.2 | 0.040462427745664754 | 0.2748292170257488 | |
| PTC | PTC | PTC Inc. | Technology | 193.64 | -0.00164982 | 20832971201.0 | 33.3914 | 206.82 | 108.5 | 0.004974093264248746 | 0.1115320590092416 | |
| APEI | APEI | Inc. | Consumer Defensive | 48.35 | -0.00165187 | 566585322.0 | 27.7941 | 61.59 | 30.2 | 0.04781479878840331 | 0.27910052910052924 | |
| KEY.P.I | KEY.P.I | N/A | ||||||||||
| GBDC | GBDC | Inc. | Financial Services | 12.07 | -0.00165426 | 3782704147.0 | 9.64085 | 14.405 | 11.77 | -0.008203445447087747 | -0.1105379513633014 | |
| FRHLF | FRHLF | N/A | ||||||||||
| RVSB | RVSB | Inc. | Financial Services | 6.01 | -0.00166113 | 104374391.0 | -26.1905 | 6.22 | 4.88 | 0.027303754266211476 | 0.1972111553784861 | |
| FRBA | FRBA | First Bank | Financial Services | 17.59 | -0.00170261 | 442114149.0 | 6.56 | 19.325 | 14.405 | -0.001699716713880883 | 0.06865127582017004 | |
| TPR | TPR | Inc. | Consumer Cyclical | 115.03 | -0.00173566 | 24313002223.0 | 20.0825 | 164.8 | 93.0 | -0.013019271948608102 | -0.09971041715582683 | |
| HMN | HMN | Horace Mann Educators Corporation | Financial Services | 45.75 | -0.00174558 | 1790205119.0 | 11.841 | 55.56 | 41.29 | 0.007031421665568013 | -0.009311390212213073 | |
| INMD | INMD | InMode Ltd. | Healthcare | 14.28 | -0.00174764 | 820825424.0 | 10.2727 | 16.67 | 12.72 | 0.0225160829163688 | -0.027910142954390753 | |
| UPMMY | UPMMY | N/A | ||||||||||
| SSUMY | SSUMY | N/A | ||||||||||
| CRS | CRS | Carpenter Technology Corporation | Industrials | 379.73 | -0.00181378 | 15357150070.0 | 58.635 | 625.985 | 233.775 | -0.03863940764701414 | 0.20610468809554075 | |
| SPB | SPB | Inc. | Consumer Cyclical | 77.04 | -0.00181394 | 1876208000.0 | 13.6442 | 99.06 | 51.41 | 0.005995828988529822 | 0.30399458361543685 | |
| DUK.P.A | DUK.P.A | N/A | ||||||||||
| LEA | LEA | Lear Corporation | Consumer Cyclical | 119.38 | -0.00183946 | 5712461932.0 | 14.0613 | 150.33 | 98.79 | -0.01967213114754103 | 0.041710296684118686 | |
| SIG | SIG | Signet Jewelers Limited | Consumer Cyclical | 107.96 | -0.00184911 | 4136729554.0 | 13.0325 | 110.2 | 71.615 | 0.059353574926542634 | 0.3026061776061776 | |
| FUJIY | FUJIY | N/A | ||||||||||
| SLVM | SLVM | Sylvamo Corporation | Basic Materials | 32.11 | -0.00186509 | 1807075562.0 | 14.8611 | 56.8 | 30.4 | -0.022485566697052414 | -0.33312564901349945 | |
| VERA | VERA | Inc. | Healthcare | 26.74 | -0.00186637 | 1920454080.0 | -10.867 | 56.05 | 23.05 | -0.08939496940856569 | -0.471958925750395 | |
| SKHSY | SKHSY | N/A | ||||||||||
| INVH | INVH | Invitation Homes Inc. | Real Estate | 26.54 | -0.00188041 | 16343128903.0 | 28.9479 | 30.8932 | 24.25 | 0.007578628268283413 | -0.04498020870816841 | |
| EMN | EMN | Eastman Chemical Company | Basic Materials | 62.88 | -0.00190476 | 6890956618.0 | 15.5683 | 83.47 | 56.11 | -0.01731399157697706 | -0.014883283722387525 | |
| BFC | BFC | N/A | ||||||||||
| GGB | GGB | Gerdau S.A. | Basic Materials | 5.17 | -0.0019305 | 10226353313.0 | 29.496 | 5.48 | 3.14 | 0.011718749999999924 | 0.4010840108401084 | |
| CLYM | CLYM | Inc. | Healthcare | 10.29 | -0.00193986 | 134323337.0 | -4.54545 | 18.33 | 1.635 | -0.03464419475655423 | 1.5724999999999998 | |
| BFST | BFST | Inc. | Financial Services | 30.74 | -0.00194805 | 1000583403.0 | 9.36918 | 32.525 | 22.56 | 0.001951854261548545 | 0.17597551644988516 | |
| NLY.P.F | NLY.P.F | N/A | ||||||||||
| GE | GE | GE Aerospace | Industrials | 307.02 | -0.0019829 | 318280277614.0 | 37.8415 | 388.84 | 268.91 | -0.005688613077345716 | -0.0032789014057072073 | |
| RVI | RVI | N/A | ||||||||||
| AES | AES | The AES Corporation | Utilities | 14.96 | -0.00200133 | 9869996284.0 | 11.381 | 17.65 | 13.21 | 0.004018754186202311 | 0.043235704323570504 | |
| URBN | URBN | Inc. | Consumer Cyclical | 84.68 | -0.00200354 | 6078827700.0 | 14.002 | 85.655 | 59.535 | 0.05732087227414323 | 0.12516609088493225 | |
| MORN | MORN | Inc. | Financial Services | 203.96 | -0.00200617 | 9047546364.0 | 24.4994 | 223.785 | 141.49 | 0.04435586897644237 | -0.061432975932998915 | |
| AGM | AGM | Federal Agricultural Mortgage Corporation | Financial Services | 203.82 | -0.00200754 | 1707113242.0 | 10.5638 | 248.285 | 136.57 | -0.04529730740463724 | 0.1609044825425756 | |
| LOMA | LOMA | Basic Materials | 9.91 | -0.0020141 | 1156463603.0 | 93.0067 | 13.1999 | 7.47 | 0.02476780185758516 | -0.2347490347490347 | ||
| LAUR | LAUR | Inc. | Consumer Defensive | 39.45 | -0.00202378 | 4478548833.0 | 17.8148 | 40.925 | 24.9769 | 0.03346405228758173 | 0.17166617166617168 | |
| NCNO | NCNO | Inc. | Technology | 19.67 | -0.00202943 | 2079830543.0 | 427.0 | 27.5 | 13.8 | 0.03085774058577405 | -0.23283931357254284 | |
| AVAL | AVAL | N/A | ||||||||||
| NWBI | NWBI | Inc. | Financial Services | 14.67 | -0.00204082 | 1823259911.0 | 13.0435 | 16.16 | 11.25 | -0.015405224380442091 | 0.2225 | |
| CASS | CASS | Inc. | Industrials | 53.6 | -0.00204804 | 528081500.0 | 15.908 | 59.63 | 36.0745 | -0.0035250463821891974 | 0.29094412331406544 | |
| PBH | PBH | Prestige Consumer Healthcare Inc. | Healthcare | 48.4 | -0.00206186 | 3075077217.0 | 15.1586 | 71.07 | 42.62 | 0.044358311800172315 | -0.21543199870319338 | |
| NLOP | NLOP | Net Lease Office Properties | Real Estate | 9.6 | -0.002079 | 438052198.0 | -2.62895 | 30.26 | 9.48 | -0.004140786749482497 | -0.6277626987204342 | |
| SHECY | SHECY | N/A | ||||||||||
| AHR | AHR | Inc. | Real Estate | 52.42 | -0.00209404 | 8742805122.0 | 112.048 | 58.7 | 41.67 | 0.04040404040404039 | 0.1138971525711857 | |
| ATHS | ATHS | N/A | ||||||||||
| ZWS | ZWS | Zurn Elkay Water Solutions Corporation | Industrials | 47.09 | -0.00211909 | 7942469822.0 | 40.4261 | 54.999 | 43.06 | -0.013793103448275938 | 0.012906001290600159 | |
| ARZGY | ARZGY | N/A | ||||||||||
| CON | CON | Inc. | Healthcare | 37.46 | -0.00213106 | 4776814391.0 | 15.1385 | 38.16 | 18.545 | 0.03131868131868133 | 0.9034552845528456 | |
| ITOCY | ITOCY | N/A | ||||||||||
| VONOY | VONOY | N/A | ||||||||||
| NLCP | NLCP | N/A | ||||||||||
| OGN | OGN | Organon & Co. | Healthcare | 13.74 | -0.00217865 | 2381284704.0 | 9.95833 | 13.83 | 5.69 | 0.0021834061135370714 | 0.9163179916317992 | |
| SNFCA | SNFCA | N/A | ||||||||||
| RXST | RXST | Inc. | Healthcare | 4.52 | -0.00220751 | 188001517.0 | -10.9684 | 13.22 | 4.4 | -0.025806451612903247 | -0.5662188099808062 | |
| CRLFF | CRLFF | N/A | ||||||||||
| EXPO | EXPO | Inc. | Industrials | 71.1 | -0.0022453 | 3500233667.0 | 33.8889 | 81.95 | 51.91 | 0.030066493206128912 | 0.023610711200691057 | |
| CHRD | CHRD | Chord Energy Corporation | Energy | 146.18 | -0.00225241 | 4970027220.0 | 125.27 | 157.06 | 84.245 | 0.06529484476114294 | 0.5769147788565264 | |
| ENIC | ENIC | Enel Chile S.A. | Utilities | 4.42 | -0.00225734 | 6114323656.0 | 10.3475 | 4.74 | 3.62 | 0.01605504587155949 | 0.09950248756218916 | |
| SIRI | SIRI | Sirius XM Holdings Inc. | Consumer Cyclical | 26.51 | -0.00225819 | 8935643280.0 | 8.96861 | 32.66 | 19.765 | 0.007966616084977271 | 0.32583145786446616 | |
| CCI | CCI | Crown Castle Inc. | Real Estate | 79.38 | -0.00226244 | 41565617322.0 | 87.9901 | 100.5 | 65.32 | 0.16520210896309315 | -0.10678519185326892 | |
| INTA | INTA | Inc. | Technology | 39.55 | -0.00227043 | 3123037456.0 | -48.4808 | 47.93 | 19.01 | 0.07048339184445043 | -0.13683980794412925 | |
| SEIC | SEIC | SEI Investments Company | Financial Services | 105.27 | -0.00227467 | 9905348269.0 | 14.5684 | 112.15 | 75.08 | 0.02576317324518769 | 0.2834674469641551 | |
| LOW | LOW | Inc. | Consumer Cyclical | 188.31 | -0.00227827 | 105652082318.0 | 22.5367 | 293.06 | 178.45 | 0.02760385473947853 | -0.21914911262232542 | |
| NTRA | NTRA | Inc. | Healthcare | 394.75 | -0.00228735 | 33004779160.0 | -150.717 | 437.408 | 178.01 | -0.012467240733807575 | 0.7231219171504648 | |
| TTAM | TTAM | Titan America S.A. | Basic Materials | 13.07 | -0.00229008 | 2409617418.0 | 16.3168 | 19.57 | 12.88 | -0.03392330383480832 | -0.20691747572815533 | |
| EMF | EMF | N/A | ||||||||||
| MWA | MWA | Inc. | Industrials | 21.68 | -0.00230097 | 4051127909.0 | 20.918 | 31.0 | 20.8958 | -0.010473588342440821 | -0.08984047019311506 | |
| AMBP | AMBP | Ardagh Metal Packaging S.A. | Consumer Cyclical | 4.33 | -0.00230415 | 2588039207.0 | -205.0 | 5.47 | 3.29 | -0.02252252252252264 | 0.05609756097560987 | |
| ENB | ENB | Enbridge Inc. | Energy | 47.35 | -0.00231774 | 143182650000.0 | 20.3975 | 58.45 | 45.025 | 0.01976794155565109 | -0.010035542546518856 | |
| IIPR | IIPR | Inc. | Real Estate | 51.43 | -0.00232784 | 1417969381.0 | 12.0509 | 65.38 | 44.58 | 0.02566653402307997 | 0.08593750000000001 | |
| VTMX | VTMX | N/A | ||||||||||
| ASTL | ASTL | Algoma Steel Group Inc. | Basic Materials | 4.28 | -0.002331 | 449941570.0 | -1.15306 | 5.9 | 3.16 | -0.013793103448275773 | 0.043902439024390394 | |
| STE | STE | STERIS plc | Healthcare | 217.26 | -0.00234192 | 25656609623.0 | 27.8852 | 269.44 | 195.14 | 0.04370956146657083 | -0.14302619122751664 | |
| JCE | JCE | N/A | ||||||||||
| TME | TME | Tencent Music Entertainment Group | Technology | 8.48 | -0.00235294 | 13346710160.0 | 17.2257 | 23.855 | 7.66 | 0.07187894073139979 | -0.5162578436965203 | |
| SKHHY | SKHHY | N/A | ||||||||||
| TDG | TDG | TransDigm Group Incorporated | Industrials | 1109.77 | -0.00235529 | 76596942400.0 | 41.0854 | 1463.03 | 1071.25 | 0.008211505170710643 | -0.16549234876113844 | |
| NWSA | NWSA | News Corporation | Consumer Cyclical | 29.56 | -0.00236247 | 17537472797.0 | 28.7 | 31.66 | 22.2 | 0.03782837127845878 | 0.1316998468606431 | |
| FLGT | FLGT | Inc. | Healthcare | 21.01 | -0.00237417 | 815468901.0 | -13.335 | 31.04 | 13.46 | 0.023323615160349878 | -0.20022839741149592 | |
| AIQUY | AIQUY | N/A | ||||||||||
| AD | AD | Inc. | Communication Services | 33.52 | -0.00238095 | 2899480000.0 | 94.9974 | 60.82 | 32.68 | -0.020979020979020945 | -0.3748601268183513 | |
| GPK | GPK | Graphic Packaging Holding Company | Consumer Cyclical | 8.38 | -0.00238095 | 2481079782.0 | 10.1757 | 18.25 | 8.155 | -0.024390243902438918 | -0.44355909694555107 | |
| OVBC | OVBC | N/A | ||||||||||
| STBA | STBA | Inc. | Financial Services | 47.97 | -0.0023916 | 1472712925.0 | 11.2751 | 53.5 | 34.38 | -0.014853513624257353 | 0.21905972045743322 | |
| KMI | KMI | Inc. | Energy | 33.35 | -0.00239306 | 57532303685.0 | 20.0657 | 34.805 | 25.6 | 0.039490049751243886 | 0.21316842488177531 | |
| PD | PD | Inc. | Technology | 16.64 | -0.00239808 | 1076529901.0 | 5.66845 | 16.835 | 5.7 | 0.08031088082901557 | 0.269260106788711 | |
| BHF | BHF | Inc. | Financial Services | 47.8 | -0.00240008 | 3776730595.0 | 11.3468 | 66.8 | 44.51 | -0.04227463521886872 | -0.26223182589905863 | |
| RDEIY | RDEIY | N/A | ||||||||||
| DSNKY | DSNKY | N/A | ||||||||||
| ASBP | ASBP | N/A | ||||||||||
| BCBP | BCBP | Inc. | Financial Services | 8.14 | -0.00245098 | 132140340.0 | -9.60714 | 11.71 | 7.3101 | -0.01805054151624553 | 0.00867410161090462 | |
| MCHB | MCHB | Mechanics Bank | Financial Services | 14.2 | -0.00245873 | 3128431266.0 | 11.9918 | 17.375 | 12.82 | -0.043989254533243864 | -0.02939166097060844 | |
| HOMB | HOMB | Inc. | Financial Services | 28.29 | -0.00246827 | 5400984602.0 | 11.527 | 31.7 | 25.5 | -0.006654991243432619 | 0.018358531317494528 | |
| BCRX | BCRX | Inc. | Healthcare | 8.05 | -0.00247831 | 2057057595.0 | 6.44628 | 11.22 | 6.23 | 0.015094339622641522 | 0.032051282051282166 | |
| KTF | KTF | N/A | ||||||||||
| IIIV | IIIV | Inc. | Technology | 15.99 | -0.00249532 | 708670043.0 | 231.857 | 33.97 | 13.63 | 0.071524064171123 | -0.36522429535529977 | |
| YUM | YUM | Inc. | Consumer Cyclical | 146.69 | -0.00251598 | 41821854030.0 | 27.2577 | 170.14 | 134.26 | 0.05163043478260869 | -0.030341089370703355 | |
| TMDE | TMDE | N/A | ||||||||||
| ACIW | ACIW | Inc. | Technology | 51.07 | -0.00253906 | 5047188774.0 | 22.1343 | 61.08 | 38.0545 | 0.009662788404653953 | 0.0681865718468939 | |
| FHI | FHI | Inc. | Financial Services | 54.91 | -0.00254314 | 3885098037.0 | 10.1501 | 67.2 | 46.6601 | -0.026697312588401786 | 0.054541962742462 | |
| RSSS | RSSS | N/A | ||||||||||
| WFC.P.C | WFC.P.C | N/A | ||||||||||
| KPCPY | KPCPY | N/A | ||||||||||
| CTBI | CTBI | N/A | ||||||||||
| CBK | CBK | N/A | ||||||||||
| GME | GME | GameStop Corp. | Consumer Cyclical | 27.15 | -0.00257164 | 10453012401.0 | 31.013 | 28.22 | 17.79 | 0.09935379644588034 | 0.3520916334661355 | |
| VSNT | VSNT | N/A | 30.98 | -0.00257566 | 4299785547.0 | 8.98 | 59.0 | 27.17 | -0.01302828090244678 | -0.31155555555555553 | ||
| MA | MA | Mastercard Incorporated | Financial Services | 603.24 | -0.00257937 | 528444236206.0 | 34.5569 | 606.61 | 464.52 | 0.06745737583395092 | 0.056684417040358766 | |
| KUBTY | KUBTY | N/A | ||||||||||
| TTGT | TTGT | Inc. | Technology | 3.84 | -0.0025974 | 481120970.0 | -0.384068 | 6.7 | 3.37 | 0.06648199445983385 | -0.288888888888889 | |
| CJPRY | CJPRY | N/A | ||||||||||
| SEPN | SEPN | Inc. | Healthcare | 36.32 | -0.00260882 | 825270849.0 | -25.3455 | 51.1 | 17.55 | 0.020885898514157484 | 0.302725968436155 | |
| M | M | Inc. | Consumer Cyclical | 22.68 | -0.00263852 | 5474832263.0 | 8.62931 | 26.585 | 16.69 | 0.012466607301869883 | 0.028571428571428525 | |
| TLTZY | TLTZY | N/A | ||||||||||
| DUOL | DUOL | Inc. | Technology | 139.73 | -0.00264097 | 9611592067.0 | 20.4784 | 343.25 | 87.89 | -0.054209140619725926 | -0.20381766381766386 | |
| IDEXY | IDEXY | N/A | ||||||||||
| LULU | LULU | Lululemon Athletica Inc. | Consumer Cyclical | 94.09 | -0.00264999 | 20822172110.0 | 13.1599 | 225.98 | 90.38 | 0.007798312146138276 | -0.5472306433761609 | |
| GLBXF | GLBXF | N/A | ||||||||||
| FMBH | FMBH | Inc. | Financial Services | 48.72 | -0.00266121 | 1296045153.0 | 10.1828 | 53.36 | 34.155 | -0.013330640274691913 | 0.2492307692307692 | |
| SMNNY | SMNNY | N/A | ||||||||||
| WPC | WPC | W. P. Carey Inc. | Real Estate | 63.56 | -0.0026675 | 14763800267.0 | 30.5024 | 77.2153 | 62.24 | -0.0043743165130449655 | -0.012430080795525126 | |
| ORRF | ORRF | Inc. | Financial Services | 41.07 | -0.0026712 | 662958180.0 | 8.47368 | 43.81 | 31.87 | -0.0036293249455600918 | 0.15951439864483338 | |
| KIM | KIM | Kimco Realty Corporation | Real Estate | 22.39 | -0.00267261 | 14790058418.0 | 24.7195 | 26.645 | 19.76 | 0.014001806684733456 | 0.10458806117414904 | |
| TD | TD | The Toronto-Dominion Bank | Financial Services | 117.63 | -0.00271301 | 192482359666.0 | 9.96194 | 125.465 | 78.43 | -0.0019461837874429173 | 0.24872611464968145 | |
| FULC | FULC | Inc. | Healthcare | 3.67 | -0.00271739 | 487065942.0 | -9.58475 | 15.7399 | 2.83 | -0.002710027100270945 | -0.6755083996463307 | |
| JFR | JFR | N/A | ||||||||||
| AVBC | AVBC | Inc. | Financial Services | 21.89 | -0.00273349 | 437149998.0 | 41.3 | 22.8965 | 14.31 | -0.011261261261261262 | 0.30220107079119585 | |
| MLM | MLM | Inc. | Basic Materials | 471.1 | -0.00275191 | 33457677934.0 | 33.1731 | 710.97 | 464.92 | -0.03396658555039777 | -0.24340731699482857 | |
| CLBK | CLBK | Inc. | Financial Services | 10.84 | -0.00275989 | 1562365070.0 | 30.4706 | 25.83 | 10.51 | -0.023360287511231047 | -0.30244530244530243 | |
| CZNC | CZNC | Citizens & Northern Corporation | Financial Services | 25.12 | -0.00277888 | 345178317.0 | 13.8151 | 26.37 | 18.87 | -0.009437672040896518 | 0.24541398116013877 | |
| ALPMY | ALPMY | N/A | ||||||||||
| DCO | DCO | Ducommun Incorporated | Industrials | 168.51 | -0.00278139 | 1283441898.0 | -38.052 | 210.39 | 84.76 | -0.03621741858210245 | 0.7713654998423211 | |
| MOV | MOV | Inc. | Consumer Cyclical | 32.22 | -0.00278552 | 718900534.0 | 19.4872 | 40.5 | 17.61 | -0.016438356164383536 | 0.5625606207565469 | |
| EJPRY | EJPRY | N/A | ||||||||||
| KCDMY | KCDMY | N/A | ||||||||||
| SWBI | SWBI | Inc. | Industrials | 14.18 | -0.00281294 | 386216913.0 | 37.9024 | 17.5625 | 8.135 | -0.020661157024793316 | 0.43667679837892615 | |
| MIDD | MIDD | The Middleby Corporation | Industrials | 106.16 | -0.00281796 | 4800804570.0 | -28.0242 | 180.13 | 102.145 | 0.005098187311178172 | -0.28593529293065173 | |
| NWG | NWG | NatWest Group plc | Financial Services | 17.6 | -0.00283286 | 70319452054.0 | 9.65395 | 19.42 | 13.76 | -0.0011318619128468095 | 0.005714285714285796 | |
| AIG | AIG | Inc. | Financial Services | 77.43 | -0.00283323 | 41887289072.0 | 15.7551 | 87.29 | 71.245 | 0.033817068299827 | -0.09491525423728803 | |
| BENF | BENF | N/A | ||||||||||
| HLDCY | HLDCY | N/A | ||||||||||
| OHI | OHI | Inc. | Real Estate | 45.09 | -0.00287483 | 12115163600.0 | 22.8557 | 52.39 | 39.26 | 0.010051373687737229 | 0.016914749661705007 | |
| VOD | VOD | Vodafone Group Public Limited Company | Communication Services | 15.51 | -0.00289296 | 36111366370.0 | -78.6667 | 17.71 | 11.12 | -0.05898366606170607 | 0.1741105223315669 | |
| JANX | JANX | Inc. | Healthcare | 17.13 | -0.00291036 | 1593090137.0 | -7.54098 | 35.34 | 12.12 | 0.02322811197141159 | 0.2413043478260868 | |
| POR | POR | Portland General Electric Company | Utilities | 44.45 | -0.00291611 | 5382596353.0 | 17.3249 | 54.62 | 43.2552 | 0.007002484752654058 | -0.07376536778495518 | |
| PSA.P.O | PSA.P.O | N/A | ||||||||||
| ARVN | ARVN | Inc. | Healthcare | 6.82 | -0.00292398 | 678208545.0 | -10.4035 | 14.51 | 6.74 | -0.06429548563611488 | -0.4249578414839797 | |
| MCO | MCO | Moody's Corporation | Financial Services | 462.77 | -0.00293021 | 87559944334.0 | 37.3702 | 546.88 | 402.28 | 0.026109833746020522 | -0.09411764705882361 | |
| GASNY | GASNY | N/A | ||||||||||
| CIA | CIA | Inc. | Financial Services | 3.37 | -0.00295858 | 301781088.0 | 17.25 | 6.54 | 3.31 | -0.03977272727272731 | -0.3022774327122153 | |
| HSTM | HSTM | Inc. | Technology | 33.65 | -0.00296296 | 859595003.0 | 37.8197 | 34.48 | 19.5 | 0.07793037368252959 | 0.4586042479410489 | |
| UOVEY | UOVEY | N/A | ||||||||||
| MSEX | MSEX | Middlesex Water Company | Utilities | 53.64 | -0.00297398 | 1018115711.0 | 21.3644 | 62.175 | 44.17 | 0.01701323251417767 | 0.06386354621182068 |
