All US Stocks - Page 13
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5526)
MEI
CITR
CYCU
CLW
XFOR
GVH
VPG
ORGO
GSIT
MPWR
HHH
MYRG
GSVRF
CELZ
DBLVF
MSS
CLPT
XXI
MSLE
TTI
CHXMF
MAPS
MP
EAF
AMPY
BSXGF
AMKR
SLG
TSEM
MSTR
RDW
OCS
NRG
MTRN
LAC
IVVD
CSAI
NVEC
LIDR
BYND
ALNT
ERO
MCRP
MX
NB
STEX
NKLR
ANPMF
FTHM
EGO
ISVLF
SSYS
KC
SNAP
ORN
NXDR
SCZM
WRBY
NG
HYPR
ARTV
SER
SLVRF
SBET
LGN
SMX
AEC
SVM
EZRA
VRT
SLDB
CCCC
MGX
GENI
SRCRF
CNL
ANGPY
TK
VECO
ASM
DHT
BFLY
RMBS
INTR
SEDG
MYRUF
LU
GEV
JFIN
TLN
SRAD
WRN
BSEM
AMXEF
NGS
GPMT
AISP
SMC
QXO
TYGO
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEI | MEI | Inc. | Technology | 15.24 | -0.01993569 | 236307023.0 | -8.54455 | 20.38 | 4.88 | 0.009740259740259763 | 1.2951807228915666 | |
| CITR | CITR | N/A | ||||||||||
| CYCU | CYCU | N/A | ||||||||||
| CLW | CLW | Clearwater Paper Corporation | Basic Materials | 18.67 | -0.01581444 | 337446610.0 | -15.1304 | 23.59 | 11.73 | -0.058093346573982206 | 0.07298850574712662 | |
| XFOR | XFOR | Inc. | Healthcare | 2.82 | -0.03092783 | 279593815.0 | -2.13904 | 4.83 | 2.7 | 0.0034482758620690453 | -0.29500000000000004 | |
| GVH | GVH | N/A | ||||||||||
| VPG | VPG | Inc. | Technology | 69.2 | -0.04722567 | 420150218.0 | 96.25 | 151.78 | 29.075 | -0.06956187548039978 | 0.7974025974025974 | |
| ORGO | ORGO | Organogenesis Holdings Inc. | Healthcare | 1.23 | -0.04651163 | 742436031.0 | 34.5333 | 7.0771 | 1.22 | 0.0 | -0.7625482625482626 | |
| GSIT | GSIT | Inc. | Technology | 4.5 | -0.06444906 | 311536655.0 | -12.2381 | 18.15 | 4.42 | -0.1471631205673759 | -0.2753623188405797 | |
| MPWR | MPWR | Inc. | Technology | 1319.23 | -0.04837372 | 47120367060.0 | 70.479 | 1714.09 | 833.18 | -0.06324794410395376 | 0.45552539829648264 | |
| HHH | HHH | Howard Hughes Holdings Inc. | Real Estate | 72.34 | -0.01885257 | 4852484845.0 | 36.095 | 91.07 | 60.09 | 0.028886408037957122 | -0.09314278550833638 | |
| MYRG | MYRG | MYR Group Inc. | Industrials | 313.18 | 0.00497385 | 3229059929.0 | 29.0173 | 503.565 | 190.135 | 0.029671237402940753 | 0.4333180778032037 | |
| GSVRF | GSVRF | N/A | ||||||||||
| CELZ | CELZ | N/A | ||||||||||
| DBLVF | DBLVF | N/A | ||||||||||
| MSS | MSS | N/A | ||||||||||
| CLPT | CLPT | Inc. | Healthcare | 10.2 | -0.02671756 | 311143115.0 | -15.2 | 28.1 | 8.27 | -0.0902777777777777 | -0.2543859649122807 | |
| XXI | XXI | N/A | 6.22 | -0.01112878 | 3497955221.0 | 12.51 | 4.15 | -0.058383233532934085 | -0.2899543378995434 | |||
| MSLE | MSLE | N/A | ||||||||||
| TTI | TTI | Inc. | Energy | 6.11 | 0.0 | 1028512231.0 | 468.5 | 12.5413 | 5.64 | 0.013266998341625218 | -0.34791889007470644 | |
| CHXMF | CHXMF | N/A | ||||||||||
| MAPS | MAPS | Inc. | Technology | 0.325 | 0.0 | 19380372.0 | 6.5 | 1.2087 | 0.3102 | -0.09697138093914973 | -0.6061083505029694 | |
| MP | MP | MP Materials Corp. | Basic Materials | 43.36 | -0.06025141 | 12540331614.0 | -101.04 | 100.251 | 37.81 | -0.014944491887275892 | -0.1417260490894696 | |
| EAF | EAF | GrafTech International Ltd. | Industrials | 8.29 | -0.09001098 | 346247675.0 | -1.8355 | 20.32 | 4.92 | 0.03287981859410421 | -0.4655061250805932 | |
| AMPY | AMPY | Amplify Energy Corp. | Energy | 4.51 | 0.01121076 | 218570384.0 | 4.43689 | 6.79 | 3.65 | 0.006772009029345429 | -0.013129102844639058 | |
| BSXGF | BSXGF | N/A | ||||||||||
| AMKR | AMKR | Inc. | Technology | 48.11 | -0.02056189 | 8098877912.0 | 26.32 | 96.68 | 29.39 | -0.10086033315028381 | 0.21859169199594738 | |
| SLG | SLG | SL Green Realty Corp. | Real Estate | 48.74 | 0.00681677 | 3683208232.0 | 60.09 | 34.77 | 0.008331597583836671 | 0.06256812731632885 | ||
| TSEM | TSEM | Tower Semiconductor Ltd. | Technology | 216.5 | -0.05338638 | 24471211500.0 | 60.5258 | 319.94 | 70.91 | -0.08358376407420758 | 0.8438085505024697 | |
| MSTR | MSTR | MicroStrategy Incorporated | Technology | 152.68 | -0.01075547 | 71809698376.0 | -9.97702 | 312.71 | 81.81 | -0.06136349814510736 | 0.004804211911813216 | |
| RDW | RDW | Redwire Corporation | Industrials | 9.22 | -0.03757829 | 2304931855.0 | -3.33333 | 26.64 | 4.87 | -0.08149568552253113 | 0.21315789473684224 | |
| OCS | OCS | Oculis Holding AG | Healthcare | 7.88 | -0.05515587 | 485314015.0 | 34.475 | 7.85 | -0.025700934579439325 | -0.6054081121682524 | ||
| NRG | NRG | Inc. | Utilities | 106.37 | -0.01481893 | 31446110459.0 | 39.7107 | 189.96 | 93.355 | 0.1153925619834711 | -0.3320145692037177 | |
| MTRN | MTRN | Materion Corporation | Basic Materials | 270.15 | -0.03672669 | 2578843013.0 | 34.7263 | 324.985 | 109.61 | -0.12134218936023566 | 1.1730212355212355 | |
| LAC | LAC | Lithium Americas Corp. | Basic Materials | 2.25 | -0.04255319 | 847836802.0 | 10.52 | 2.22 | -0.07843137254901951 | -0.4839449541284404 | ||
| IVVD | IVVD | Inc. | Healthcare | 0.6733 | -0.06641708 | 384652676.0 | -8.23333 | 3.0699 | 0.5277 | -0.1406101048617731 | -0.7274089068825911 | |
| CSAI | CSAI | N/A | ||||||||||
| NVEC | NVEC | N/A | ||||||||||
| LIDR | LIDR | N/A | ||||||||||
| BYND | BYND | Inc. | Consumer Defensive | 7.31 | -0.05064935 | 112669798.0 | -1.49362 | 230.7 | 7.22 | -0.04466501240694793 | -0.7028455284552846 | |
| ALNT | ALNT | Allient Inc. | Technology | 106.38 | -0.03211719 | 1808727120.0 | 40.7197 | 121.42 | 44.3 | -0.07350585855179971 | 0.9791627906976743 | |
| ERO | ERO | Ero Copper Corp. | Basic Materials | 37.53 | -0.00212709 | 3924950524.0 | 11.1819 | 40.83 | 19.0946 | -0.021592091571279875 | 0.3266171792152705 | |
| MCRP | MCRP | N/A | ||||||||||
| MX | MX | Magnachip Semiconductor Corporation | Technology | 2.86 | -0.08333333 | 108798167.0 | -3.10976 | 9.86 | 2.18 | -0.11864406779661014 | 0.12156862745098042 | |
| NB | NB | NioCorp Developments Ltd. | Basic Materials | 3.28 | -0.02670623 | 509308933.0 | -11.7561 | 12.335 | 3.25 | -0.026011560693641578 | -0.38113207547169814 | |
| STEX | STEX | Streamex Corp. | Financial Services | 0.4839 | -0.01425952 | 56357615.0 | -0.31399 | 6.5 | 0.46805 | -0.1714767932489452 | -0.8402970297029704 | |
| NKLR | NKLR | Terra Innovatum Global N.V. Ordinary shares | Energy | 2.86 | -0.0949367 | 316032597.0 | 0.474333 | 21.905 | 2.8 | -0.08139534883720925 | -0.380952380952381 | |
| ANPMF | ANPMF | N/A | ||||||||||
| FTHM | FTHM | Fathom Holdings Inc. | Real Estate | 0.1986 | -0.06541176 | 56294244.0 | -1.40278 | 1.92 | 0.19 | -0.061810154525386365 | -0.8033663366336634 | |
| EGO | EGO | Eldorado Gold Corporation | Basic Materials | 37.54 | -0.0031864 | 9845062043.0 | 13.27 | 51.16 | 24.44 | -0.0063324538258575725 | 0.04510022271714915 | |
| ISVLF | ISVLF | N/A | ||||||||||
| SSYS | SSYS | Stratasys Ltd. | Technology | 7.66 | -0.04010025 | 674713559.0 | -6.78125 | 12.81 | 7.34 | -0.0699300699300699 | -0.11751152073732714 | |
| KC | KC | Kingsoft Cloud Holdings Limited | Technology | 9.25 | -0.00107991 | 2769169392.0 | -20.9689 | 18.52 | 8.35 | -0.0010787486515641627 | -0.10541586073500966 | |
| SNAP | SNAP | Snap Inc. | Technology | 6.53 | 0.04815409 | 12977914107.0 | -29.8889 | 9.13 | 3.81 | 0.11051693404634583 | -0.19083023543990085 | |
| ORN | ORN | Inc. | Industrials | 9.12 | -0.00327869 | 388213344.0 | 165.667 | 17.4 | 8.08 | -0.011879049676025856 | -0.08249496981891351 | |
| NXDR | NXDR | Inc. | Communication Services | 2.59 | 0.0077821 | 1001937361.0 | -15.0 | 3.72 | 1.33 | 0.040485829959514025 | 0.23333333333333323 | |
| SCZM | SCZM | N/A | ||||||||||
| WRBY | WRBY | Warby Parker Inc. | Healthcare | 25.99 | 0.02727273 | 2646499059.0 | 2179.0 | 31.0 | 14.96 | -0.050656660412757896 | 0.19274896741624595 | |
| NG | NG | N/A | ||||||||||
| HYPR | HYPR | Inc. | Healthcare | 0.9064 | -0.02610938 | 84867481.0 | -2.27744 | 2.22 | 0.7536 | 0.054139766677992925 | -0.07444092719289284 | |
| ARTV | ARTV | Inc. | Healthcare | 6.77 | -0.02449568 | 84513137.0 | -1.25073 | 14.53 | 2.71 | -0.02664796633941087 | 0.5780885780885779 | |
| SER | SER | N/A | ||||||||||
| SLVRF | SLVRF | N/A | ||||||||||
| SBET | SBET | SharpLink Gaming Ltd. | Consumer Cyclical | 8.49 | -0.01164144 | 1844228398.0 | -1.21303 | 16.2 | 4.46 | -0.10427528675703858 | -0.05033557046979858 | |
| LGN | LGN | Legence Corp. Class A Common stock | Industrials | 48.72 | -0.05453134 | 5265437386.0 | -75.5088 | 107.238 | 30.75 | -0.04201524446923216 | 0.13197026022304834 | |
| SMX | SMX | SMX (Security Matters) Public Limited Company | Industrials | 16.61 | -0.00538922 | 16590386.0 | 47851.6 | 6.11 | -0.03765932792584021 | -0.9895971641155398 | ||
| AEC | AEC | N/A | ||||||||||
| SVM | SVM | N/A | ||||||||||
| EZRA | EZRA | N/A | ||||||||||
| VRT | VRT | Vertiv Holdings Co | Industrials | 239.36 | -0.01408683 | 69333229679.0 | 47.5103 | 379.935 | 147.82 | -0.042741108745367094 | 0.4774396642182583 | |
| SLDB | SLDB | Solid Biosciences Inc. | Healthcare | 6.71 | -0.02328967 | 317094673.0 | -2.83417 | 11.45 | 3.79 | -0.026912181303116078 | 0.18971631205673764 | |
| CCCC | CCCC | Inc. | Healthcare | 3.06 | -0.03164557 | 227748882.0 | -1.50394 | 5.17 | 1.6901 | 0.05685618729096987 | 0.6020942408376965 | |
| MGX | MGX | N/A | ||||||||||
| GENI | GENI | Genius Sports Limited | Communication Services | 6.61 | -0.00601504 | 1769014186.0 | -25.0455 | 12.39 | 3.825 | 0.11018363939899835 | -0.4001814882032667 | |
| SRCRF | SRCRF | N/A | ||||||||||
| CNL | CNL | N/A | ||||||||||
| ANGPY | ANGPY | N/A | ||||||||||
| TK | TK | Teekay Corporation | Energy | 15.56 | 0.01899149 | 1350273958.0 | 7.99115 | 15.8984 | 7.7961 | 0.020721925133689752 | 0.7231450719822815 | |
| VECO | VECO | Veeco Instruments Inc. | Technology | 49.24 | -0.05814843 | 1717620047.0 | 48.4407 | 86.63 | 26.0 | -0.07156810513230334 | 0.7228831350594823 | |
| ASM | ASM | N/A | ||||||||||
| DHT | DHT | Inc. | Industrials | 26.22 | 0.06412338 | 4222511722.0 | 9.32061 | 26.47 | 10.83 | 0.03442485306465157 | 1.147420147420147 | |
| BFLY | BFLY | Inc. | Healthcare | 8.55 | 0.03636364 | 580984858.0 | -12.2581 | 10.21 | 1.9 | -0.1204690831556504 | 1.2500000000000002 | |
| RMBS | RMBS | Rambus Inc. | Technology | 101.04 | -0.05983065 | 12024519856.0 | 43.5498 | 174.1 | 77.89 | -0.02565729827742519 | 0.09957557949722501 | |
| INTR | INTR | Inc. | Financial Services | 7.74 | 0.0078125 | 3415829672.0 | 15.8012 | 10.36 | 4.97 | 0.17073170731707318 | -0.08726415094339625 | |
| SEDG | SEDG | Inc. | Technology | 31.48 | -0.02266377 | 2439842081.0 | -4.19331 | 81.25 | 28.21 | -0.06311809191390348 | 0.09116117850953202 | |
| MYRUF | MYRUF | N/A | ||||||||||
| LU | LU | Lufax Holding Ltd | Financial Services | 0.9244 | -0.05702336 | 801167212.0 | -7.40115 | 3.748 | 0.9117 | -0.048252427184466096 | -0.63890625 | |
| GEV | GEV | GE Vernova Inc. | Utilities | 996.8 | -0.00789267 | 158556963035.0 | 36.9457 | 1195.94 | 530.16 | 0.014878787878787898 | 0.5251618036323574 | |
| JFIN | JFIN | Jiayin Group Inc. | Technology | 1.26 | -0.06319703 | 65935228.0 | 1.38027 | 10.65 | 1.22 | -0.046099290780141806 | -0.7827586206896552 | |
| TLN | TLN | Talen Energy Corporation | Utilities | 379.77 | 0.00316982 | 16145164659.0 | -78.2547 | 449.841 | 279.77 | 0.1407177509265676 | 0.013152278305410327 | |
| SRAD | SRAD | Sportradar Group AG | Technology | 12.67 | 0.01441153 | 3949965802.0 | 65.3548 | 27.85 | 11.39 | 0.03394039735099339 | -0.46697517879680267 | |
| WRN | WRN | N/A | ||||||||||
| BSEM | BSEM | N/A | ||||||||||
| AMXEF | AMXEF | N/A | ||||||||||
| NGS | NGS | Inc. | Energy | 32.9 | -0.0060423 | 351686485.0 | 21.4331 | 44.605 | 25.71 | -0.014294222751637787 | -0.022288261515601784 | |
| GPMT | GPMT | N/A | ||||||||||
| AISP | AISP | Inc. | Technology | 2.46 | 0.01652893 | 141996599.0 | 3.80263 | 6.08 | 1.685 | 0.19801980198019797 | -0.1487889273356402 | |
| SMC | SMC | Summit Midstream Corp. | Energy | 32.13 | 0.0056338 | 652498771.0 | -16.5714 | 36.47 | 19.8301 | -0.0037418147801684125 | 0.204272863568216 | |
| QXO | QXO | QXO Inc | Technology | 10.64 | -0.01572618 | 11484896356.0 | -30.619 | 27.61 | 10.39 | -0.09006734006734009 | -0.4484188698807672 | |
| TYGO | TYGO | N/A | ||||||||||
| CGC | CGC | Canopy Growth Corporation | Healthcare | 0.7575 | -0.08414944 | 350083052.0 | -1.5 | 2.38 | 0.743 | -0.06489542114188808 | -0.3355263157894737 | |
| GOTRF | GOTRF | N/A | ||||||||||
| SRFM | SRFM | N/A | ||||||||||
| MTA | MTA | N/A | ||||||||||
| FNUC | FNUC | N/A | ||||||||||
| KUST | KUST | N/A | ||||||||||
| PLCE | PLCE | Inc. | Consumer Cyclical | 1.31 | -0.07746479 | 187096983.0 | -1.00499 | 9.56 | 1.25 | -0.25654450261780104 | -0.6708542713567839 | |
| BYAGF | BYAGF | N/A | ||||||||||
| IQST | IQST | N/A | ||||||||||
| AIOT | AIOT | Inc. | Technology | 2.72 | 0.00740741 | 683229655.0 | -20.5333 | 5.88 | 2.55 | -0.04255319148936158 | -0.48872180451127817 | |
| SKRKF | SKRKF | N/A | ||||||||||
| ZPTA | ZPTA | N/A | ||||||||||
| OPTU | OPTU | N/A | 0.969 | 0.04249597 | 441461724.0 | -0.4125 | 2.6057 | 0.5832 | -0.06006674082313683 | -0.4127272727272727 | ||
| ORRCF | ORRCF | N/A | ||||||||||
| SNOW | SNOW | Snowflake Inc. | Technology | 360.37 | -0.02309632 | 79648492000.0 | -48.7848 | 384.56 | 118.3 | 0.08820319183456732 | 0.6428245805981035 | |
| SURG | SURG | Inc. | Consumer Cyclical | 0.13 | -0.0832158 | 52509081.0 | -0.927778 | 3.14 | 0.1197 | -0.023415977961432414 | -0.9221556886227545 | |
| CCSI | CCSI | Inc. | Technology | 36.96 | 0.00681013 | 509924943.0 | 5.01609 | 41.4 | 20.2 | 0.009070918086860865 | 0.693858845096242 | |
| MITK | MITK | Inc. | Technology | 16.71 | -0.0559322 | 753994870.0 | 51.4211 | 21.05 | 8.53 | 0.0 | 0.5838862559241705 | |
| PASW | PASW | N/A | ||||||||||
| SPWR | SPWR | N/A | ||||||||||
| RUN | RUN | Sunrun Inc. | Technology | 7.59 | -0.0065445 | 4337772354.0 | 10.7602 | 22.44 | 7.265 | 0.003942181340341571 | -0.5875 | |
| ROAD | ROAD | Inc. | Industrials | 86.18 | -0.00725723 | 4944539150.0 | 69.0217 | 151.0 | 85.22 | -0.0407734806629834 | -0.20608014739751257 | |
| NSPR | NSPR | Inc. | Healthcare | 0.4916 | -0.05642994 | 22854050.0 | -2.34211 | 2.54 | 0.4604 | -0.10187898638165822 | -0.7238202247191011 | |
| WSC | WSC | WillScot Holdings Corporation | Industrials | 17.42 | 0.02050381 | 3325057466.0 | -64.931 | 29.77 | 14.91 | 0.0 | -0.07488050982474757 | |
| BZFD | BZFD | Inc. | Communication Services | 1.17 | -0.01680672 | 39440346.0 | -0.607908 | 2.21 | 0.54 | 0.025862068965517265 | 0.2579292549188258 | |
| CDTG | CDTG | N/A | ||||||||||
| PROK | PROK | ProKidney Corp. | Healthcare | 1.67 | -0.04022988 | 504878834.0 | -4.30769 | 3.4799 | 1.3 | 0.10126582278481007 | -0.2544642857142858 | |
| CNVS | CNVS | Cineverse Corp. | Communication Services | 1.85 | -0.03141361 | 56844287.0 | -4.89796 | 3.4399 | 1.77 | -0.01546391752577321 | -0.12322274881516579 | |
| BCDA | BCDA | N/A | ||||||||||
| TRDA | TRDA | Inc. | Healthcare | 5.5 | -0.02998236 | 271356547.0 | -2.96254 | 16.45 | 5.15 | 0.03467153284671524 | -0.46498054474708167 | |
| GANX | GANX | Inc. | Healthcare | 1.57 | -0.04268293 | 74413614.0 | -5.27869 | 4.34 | 1.53 | -0.029585798816568074 | -0.5124223602484472 | |
| GMINF | GMINF | N/A | ||||||||||
| AUGO | AUGO | Aura Minerals | Basic Materials | 91.8 | 0.00591716 | 7691850671.0 | -49.9208 | 110.321 | 29.11 | 0.07150405072208528 | 0.8208866408806903 | |
| PLTK | PLTK | Playtika Holding Corp. | Technology | 2.23 | -0.02620087 | 850562555.0 | -7.18182 | 4.42 | 2.07 | 0.050458715596330216 | -0.4354430379746836 | |
| PCT | PCT | Inc. | Industrials | 3.6 | -0.08163265 | 1955151989.0 | -7.09917 | 15.49 | 3.585 | -0.0415647921760391 | -0.580908032596042 | |
| UFI | UFI | Inc. | Consumer Cyclical | 6.03 | -0.00985222 | 79868884.0 | -3.60902 | 8.47 | 2.96 | -0.05140186915887852 | 0.722857142857143 | |
| WGXRF | WGXRF | N/A | ||||||||||
| NEWP | NEWP | N/A | ||||||||||
| UPLD | UPLD | Inc. | Technology | 3.24 | -0.1 | 54893561.0 | -0.916667 | 27.5 | 3.1 | -0.052631578947368356 | -0.7734265734265734 | |
| ZNB | ZNB | N/A | ||||||||||
| VATE | VATE | N/A | ||||||||||
| EFXT | EFXT | Enerflex Ltd. | Energy | 24.08 | 0.00166389 | 2933751391.0 | 56.0 | 29.15 | 10.5702 | -0.03916866506794566 | 0.560596241088788 | |
| BFRG | BFRG | N/A | ||||||||||
| OKTA | OKTA | Inc. | Technology | 227.08 | -0.02175505 | 15470425991.0 | 64.4885 | 235.0 | 62.66 | 0.06340189655962254 | 1.6261131028102234 | |
| CSCCF | CSCCF | N/A | ||||||||||
| ORCL.P.D | ORCL.P.D | N/A | ||||||||||
| RPID | RPID | N/A | ||||||||||
| IVPAF | IVPAF | N/A | ||||||||||
| AGEN | AGEN | Agenus Inc. | Healthcare | 7.43 | -0.03129074 | 335553036.0 | 2.88 | 10.31 | 2.71 | -0.12142038946162663 | 1.36624203821656 | |
| BARK | BARK | Inc. | Consumer Cyclical | 8.04 | 0.00249377 | 127412336.0 | -2.21707 | 20.79 | 7.98 | -0.009876543209876552 | -0.33278008298755196 | |
| ORZCF | ORZCF | N/A | ||||||||||
| LGIH | LGIH | Inc. | Consumer Cyclical | 44.0 | 0.00410771 | 1022923968.0 | 13.7692 | 66.25 | 33.55 | -0.05662002152852535 | 0.02420856610800743 | |
| IAUX | IAUX | N/A | ||||||||||
| METC | METC | Inc. | Basic Materials | 8.76 | 0.00689655 | 1678445253.0 | -17.7138 | 57.8 | 7.77 | 0.08818011257035636 | -0.5133333333333333 | |
| COOK | COOK | Inc. | Consumer Cyclical | 46.6 | -0.00278194 | 114144438.0 | -1.24138 | 86.59 | 20.91 | -0.04605936540429887 | -0.137037037037037 | |
| MMRGF | MMRGF | N/A | ||||||||||
| VST | VST | Vistra Corp. | Utilities | 158.13 | -0.0207456 | 68438317245.0 | 74.0046 | 217.1 | 132.66 | 0.11450065566981851 | -0.01983512056034226 | |
| VYGR | VYGR | Inc. | Healthcare | 2.27 | -0.07346939 | 232408351.0 | -1.92647 | 5.55 | 2.25 | -0.004065040650406418 | -0.4223918575063613 | |
| LNVGY | LNVGY | N/A | ||||||||||
| URG | URG | N/A | ||||||||||
| AMPX | AMPX | Inc. | Industrials | 8.87 | -0.06038136 | 1735435045.0 | -22.5429 | 24.225 | 7.71 | -0.0010582010582010357 | 0.12420785804816217 | |
| FORM | FORM | Inc. | Technology | 130.28 | -0.0672299 | 3242652699.0 | 84.1449 | 160.27 | 38.119 | -0.05622001486586946 | 1.3356041591968446 | |
| OPAL | OPAL | OPAL Fuels Inc. | Utilities | 1.65 | -0.04624278 | 60602010.0 | 15.7 | 2.87 | 1.65 | -0.02808988764044946 | -0.2993630573248408 | |
| BIRD | BIRD | N/A | ||||||||||
| VEEE | VEEE | N/A | ||||||||||
| UEC | UEC | N/A | ||||||||||
| CSHR | CSHR | N/A | 4.43 | -0.05139186 | 583786326.0 | 10.43 | 3.505 | -0.03512396694214875 | -0.48548199767711964 | |||
| BTCS | BTCS | BTCS Inc. | Financial Services | 1.24 | -0.03875969 | 65065207.0 | -2.64 | 4.72 | 0.9629 | -0.1456953642384106 | -0.5303030303030303 | |
| NTRP | NTRP | N/A | ||||||||||
| RZLV | RZLV | REZOLVE AI PLC | Technology | 1.75 | -0.08376964 | 700685591.0 | 5.75 | 1.73 | -0.14349775784753366 | -0.31906614785992216 | ||
| NERV | NERV | Inc. | Healthcare | 2.89 | -0.09119497 | 26365141.0 | -0.11595 | 12.46 | 2.3901 | -0.04216867469879509 | -0.28109452736318397 | |
| AAON | AAON | Inc. | Basic Materials | 84.77 | -0.01613278 | 8614842141.0 | 59.1085 | 150.46 | 73.19 | 0.021458209839952606 | 0.11173770491803274 | |
| ADEA | ADEA | Adeia Inc. | Technology | 23.21 | -0.02846379 | 1580232056.0 | 17.4242 | 34.34 | 11.61 | -0.08362102032988107 | 0.3455072463768116 | |
| TMC | TMC | TMC the metals company Inc. | Basic Materials | 2.88 | -0.14157973 | 1270470188.0 | -7.43373 | 10.87 | 2.87 | -0.11007957559681698 | -0.5332252836304701 | |
| FIVN | FIVN | Inc. | Technology | 35.67 | -0.02005495 | 1665783596.0 | 44.5556 | 40.0 | 13.29 | 0.05906313645621185 | 0.7790523690773068 | |
| AESI | AESI | Atlas Energy Solutions Inc. | Energy | 11.96 | -0.0268511 | 1267087340.0 | -22.9756 | 20.13 | 7.6417 | -0.033805031446541 | 0.2696390658174099 | |
| COYA | COYA | Inc. | Healthcare | 4.81 | -0.02828283 | 99346981.0 | -4.56693 | 7.75 | 3.7101 | 0.02061855670103104 | -0.17068965517241383 | |
| GRDX | GRDX | N/A | ||||||||||
| NDLS | NDLS | Noodles & Company | Consumer Cyclical | 14.775 | 0.00033852 | 35548774.0 | -0.752609 | 19.0 | 3.57 | -0.05831739961759077 | 1.6159702549575072 | |
| NAT | NAT | Nordic American Tankers Limited | Industrials | 8.79 | 0.0377804 | 1861288328.0 | 57.3333 | 8.84 | 3.1 | 0.011947431302270183 | 1.5552325581395348 | |
| CAPS | CAPS | N/A | ||||||||||
| TRX | TRX | N/A | ||||||||||
| LMB | LMB | Inc. | Industrials | 51.07 | -0.00370659 | 930726461.0 | 24.1022 | 114.95 | 40.74 | 0.026431718061674016 | -0.343994861913937 | |
| VIAV | VIAV | Viavi Solutions Inc. | Technology | 41.75 | -0.0816102 | 4075611129.0 | -366.385 | 60.43 | 12.43 | -0.030910253677254227 | 1.3428731762065096 | |
| AG | AG | First Majestic Silver Corp. | Basic Materials | 16.99 | -0.01678241 | 8520575433.0 | 49.0712 | 32.035 | 10.19 | -0.013135351227869812 | 0.019807923169267605 | |
| PUBM | PUBM | Inc. | Technology | 18.52 | -0.00643777 | 344751661.0 | -28.6129 | 19.48 | 6.15 | 0.002150537634408556 | 1.08793686583991 | |
| SION | SION | Inc. | Healthcare | 4.69 | -0.04285714 | 1496849550.0 | -21.883 | 54.97 | 4.01 | 0.010309278350515611 | -0.8859990277102577 | |
| NFGC | NFGC | N/A | ||||||||||
| GME.WS | GME.WS | N/A | ||||||||||
| IAG | IAG | IAMGOLD Corporation | Basic Materials | 18.57 | -0.01223404 | 10752029069.0 | 14.4755 | 24.87 | 10.87 | 0.01952277657266808 | 0.12613705275924816 | |
| DPRO | DPRO | Draganfly Inc. | Industrials | 4.2 | -0.04545455 | 176367865.0 | -6.49613 | 13.84 | 3.7806 | -0.1020408163265306 | -0.39218523878437045 | |
| TSWCF | TSWCF | N/A | ||||||||||
| IMDX | IMDX | Insight Molecular Diagnostics Inc. | Healthcare | 3.17 | -0.05934718 | 103735980.0 | -4.54545 | 8.51 | 2.42 | -0.08174386920980922 | -0.5773333333333334 | |
| SOFI | SOFI | Inc. | Technology | 15.23 | -0.03607595 | 31828223658.0 | 67.1282 | 32.73 | 14.88 | -0.007537688442211006 | -0.4182582123758594 | |
| HTT | HTT | N/A | 2.25 | -0.00881057 | 352493554.0 | 3.58 | 5.05 | 1.88 | -0.00873362445414848 | -0.3661971830985915 | ||
| PUMP | PUMP | ProPetro Holding Corp. | Energy | 8.75 | -0.03740374 | 1074709274.0 | 951.0 | 18.5 | 4.98 | -0.05213764337851929 | -0.07991587802313352 | |
| HIMS | HIMS | Inc. | Healthcare | 30.64 | -0.00905563 | 9602214321.0 | 63.6667 | 65.2994 | 13.74 | 0.04213009774182676 | -0.05635971666153367 | |
| UP | UP | Wheels Up Experience Inc. | Industrials | 3.59 | -0.05774278 | 130230269.0 | -1.56262 | 36.0 | 3.14 | 0.11078717201166177 | -0.7264970287978059 | |
| FEAM | FEAM | N/A | ||||||||||
| GNSS | GNSS | Genasys Inc. | Technology | 1.34 | -0.02189781 | 108822355.0 | -6.125 | 2.468 | 1.33 | -0.04195804195804184 | -0.37529137529137524 | |
| NET | NET | Inc. | Technology | 350.87 | -0.02787244 | 75505505455.0 | -679.828 | 370.35 | 158.83 | 0.004005674705833257 | 0.7797108800405782 | |
| TRT | TRT | N/A | ||||||||||
| NRGV | NRGV | Inc. | Utilities | 3.11 | -0.04307693 | 592390790.0 | -7.09231 | 6.645 | 2.5 | -0.16020671834625325 | -0.3253796095444686 | |
| EEIQ | EEIQ | N/A | ||||||||||
| USGO | USGO | N/A | ||||||||||
| CCIF | CCIF | N/A | ||||||||||
| TPST | TPST | N/A | ||||||||||
| ESOA | ESOA | N/A | ||||||||||
| NCI | NCI | N/A | ||||||||||
| NNXPF | NNXPF | N/A | ||||||||||
| PL | PL | Planet Labs PBC | Industrials | 15.96 | -0.07101281 | 3421024563.0 | -31.2125 | 51.76 | 10.52 | -0.01036866359447003 | -0.19066937119675448 | |
| DUO | DUO | N/A | ||||||||||
| ARM | ARM | Arm Holdings plc American Depositary Shares | Technology | 255.24 | -0.04146012 | 271589462520.0 | 177.976 | 452.7 | 100.02 | -0.12089798613403765 | 1.3350105205379197 | |
| SMERY | SMERY | N/A | ||||||||||
| DJT | DJT | Trump Media & Technology Group Corp. | Communication Services | 7.97 | -0.01726264 | 4388747553.0 | -4.72857 | 17.09 | 6.96 | -0.0602549246813443 | -0.3980362537764351 | |
| GCTS | GCTS | Inc. | Technology | 1.93 | -0.04455446 | 79879663.0 | -1.46341 | 3.93 | 0.955 | -0.0334928229665071 | 0.6083333333333334 | |
| EDSA | EDSA | N/A | ||||||||||
| ITRG | ITRG | N/A | ||||||||||
| WRD | WRD | WeRide Inc. | Energy | 4.78 | -0.00623701 | 1602525951.0 | -11.3091 | 12.13 | 4.49 | -0.05128205128205141 | -0.4493087557603686 | |
| GMTL | GMTL | N/A | ||||||||||
| JOBY | JOBY | Inc. | Industrials | 5.14 | -0.05514706 | 13105076597.0 | -11.6814 | 18.77 | 5.13 | -0.05882352941176468 | -0.6106060606060606 | |
| ASX | ASX | Ltd. | Technology | 47.53 | 0.02369158 | 105844499536.0 | 28.8737 | 47.93 | 11.21 | -0.02314327792972862 | 1.952173913043478 | |
| SASKF | SASKF | N/A | ||||||||||
| ACTU | ACTU | N/A | ||||||||||
| NESR | NESR | National Energy Services Reunited Corp. | Industrials | 20.9 | -0.08252853 | 2107801659.0 | 30.1154 | 36.94 | 10.01 | -0.05398671096345504 | 0.33461047254150694 | |
| UCTT | UCTT | Inc. | Technology | 63.51 | -0.07406327 | 1212289120.0 | -6.51 | 144.22 | 21.485 | -0.07335855174277213 | 1.507303592577971 | |
| BTU | BTU | Peabody Energy Corporation | Basic Materials | 25.08 | -0.00198965 | 3057252000.0 | -69.0698 | 41.1399 | 20.06 | -0.014509803921568667 | -0.15555555555555559 | |
| BFRI | BFRI | N/A | ||||||||||
| HYMC | HYMC | Hycroft Mining Holding Corporation | Basic Materials | 18.27 | -0.04794164 | 645297354.0 | -25.2872 | 58.7299 | 6.48 | 0.02074468085106386 | -0.23138409760201936 | |
| LASR | LASR | Inc. | Technology | 38.25 | -0.00597713 | 2206650035.0 | -79.8085 | 86.95 | 28.05 | -0.02582278481012666 | 0.01972807251399632 | |
| SVRSF | SVRSF | N/A | ||||||||||
| IHRT | IHRT | Inc. | Communication Services | 1.91 | -0.00520833 | 683147369.0 | -1.35948 | 6.5599 | 1.8599 | -0.06341463414634142 | -0.5408653846153846 | |
| VUZI | VUZI | Vuzix Corporation | Technology | 2.48 | -0.03125 | 228931408.0 | -9.0 | 5.62 | 1.97 | -0.14093959731543623 | -0.3439153439153439 | |
| NXT | NXT | Nextracker Inc. | Energy | 84.86 | -0.01451632 | 15525708791.0 | 31.3932 | 163.13 | 76.715 | 0.037845004218392195 | -0.02582941108942716 | |
| AVIR | AVIR | Inc. | Healthcare | 5.03 | -0.02330097 | 258705623.0 | -1.84021 | 6.45 | 2.87 | 0.4089635854341738 | ||
| PRTS | PRTS | Inc. | Consumer Cyclical | 8.67 | 0.00347222 | 36521866.0 | -0.609756 | 10.9799 | 3.724 | 0.01408450704225364 | 0.734 | |
| YMT | YMT | N/A | ||||||||||
| NTAP | NTAP | Inc. | Technology | 239.18 | 0.00855998 | 23278032700.0 | 17.1197 | 239.8 | 93.69 | 0.059793538007775815 | 1.233448501260622 | |
| ALMU | ALMU | Inc. | Technology | 10.42 | -0.08596491 | 243161171.0 | -42.4615 | 31.79 | 10.24 | -0.12844036697247704 | -0.3931275480489226 | |
| AIP | AIP | Inc. | Technology | 21.455 | -0.04389483 | 635162059.0 | -18.9024 | 50.26 | 12.06 | -0.06382978723404245 | 0.3841935483870967 | |
| DERM | DERM | Journey Medical Corporation | Healthcare | 5.91 | -0.06339144 | 228179821.0 | -16.4043 | 9.555 | 4.31 | -0.05680119581464884 | -0.23346303501945523 | |
| PLUG | PLUG | Plug Power Inc. | Technology | 1.62 | -0.03571429 | 2517552818.0 | -1.38732 | 4.33 | 1.58 | -0.1111111111111111 | -0.17766497461928926 | |
| KRKNF | KRKNF | N/A | ||||||||||
| CNTX | CNTX | N/A | ||||||||||
| SFTBY | SFTBY | N/A | ||||||||||
| WATT | WATT | N/A | ||||||||||
| RBNE | RBNE | N/A | ||||||||||
| EU | EU | enCore Energy Corp. | Energy | 0.9199 | -0.05135609 | 686636940.0 | -8.26667 | 4.185 | 0.77 | -0.09373831775700939 | -0.6290725806451613 | |
| SABS | SABS | Inc. | Healthcare | 2.83 | -0.05033557 | 33315395.0 | -4.73418 | 5.15 | 2.1 | -0.038709677419354875 | -0.2433155080213904 | |
| ABR | ABR | N/A | ||||||||||
| TAKOF | TAKOF | N/A | ||||||||||
| AAGAF | AAGAF | N/A | ||||||||||
| PRYMY | PRYMY | N/A | ||||||||||
| SKYX | SKYX | N/A | ||||||||||
| HCWB | HCWB | N/A | ||||||||||
| EDIT | EDIT | Inc. | Healthcare | 2.75 | -0.05172414 | 221839076.0 | -1.13889 | 4.33 | 1.66 | 0.039426523297490995 | 0.3414634146341465 | |
| CRMT | CRMT | N/A | ||||||||||
| GNPX | GNPX | N/A | ||||||||||
| SOUN | SOUN | Inc. | Technology | 4.97 | -0.07792208 | 6045987799.0 | -35.6071 | 22.17 | 4.96 | -0.08333333333333337 | -0.501504513540622 | |
| RIOFF | RIOFF | N/A | ||||||||||
| SOC | SOC | Sable Offshore Corp. | Energy | 3.73 | 0.00268817 | 1748008025.0 | -2.15789 | 19.25 | 2.88 | 0.07204610951008646 | -0.5864745011086474 | |
| HSTXF | HSTXF | N/A | ||||||||||
| ICHR | ICHR | Ltd. | Technology | 54.38 | -0.09230513 | 535018634.0 | -12.3052 | 113.58 | 14.06 | -0.05400284225485555 | 1.950623982637005 | |
| ALM | ALM | Almonty Industries Inc. Common Shares | Basic Materials | 11.08 | -0.06655434 | 3196366710.0 | -21.2394 | 24.41 | 5.435 | -0.12204142011834322 | 0.2576617480136208 | |
| NAK | NAK | N/A | ||||||||||
| FLY | FLY | Firefly Aerospace Inc. | Industrials | 19.37 | -0.0315 | 3242627974.0 | -4.63147 | 62.17 | 16.0 | -0.11465250110668437 | -0.13410818059901652 | |
| PEPG | PEPG | PepGen Inc. | Healthcare | 2.49 | -0.04961832 | 149238744.0 | -3.07075 | 7.8 | 1.31 | 0.11016949152542384 | -0.6175115207373272 | |
| NAKA | NAKA | Inc. | Healthcare | 8.26 | -0.03278688 | 147812229.0 | -1.35038 | 42.0 | 3.33 | -0.15024875621890563 | -0.41184847621760184 | |
| WPGCF | WPGCF | N/A | ||||||||||
| REAL | REAL | Inc. | Consumer Cyclical | 9.69 | -0.00615385 | 470652720.0 | -22.5429 | 17.3922 | 8.05 | 0.04613733905579396 | -0.38593155893536124 | |
| SMTC | SMTC | Semtech Corporation | Technology | 168.28 | -0.10154832 | 15704836343.0 | -175.043 | 201.99 | 60.28 | -0.028678110252554068 | 1.2836205726692904 | |
| COHU | COHU | Inc. | Technology | 65.21 | -0.04370142 | 1117354325.0 | -14.7736 | 75.72 | 20.52 | -0.07513902075139028 | 1.8023205844434893 | |
| NLST | NLST | N/A | ||||||||||
| SSRM | SSRM | SSR Mining Inc. | Basic Materials | 35.44 | -0.00197128 | 7241704310.0 | 11.8501 | 39.44 | 18.19 | 0.047183721616042514 | 0.616788321167883 | |
| POWL | POWL | Inc. | Industrials | 185.38 | -0.03412703 | 4524981387.0 | 20.5121 | 328.0 | 92.5899 | -0.029872624342903338 | 0.7445887445887445 | |
| HUHU | HUHU | N/A | ||||||||||
| LCUT | LCUT | Inc. | Consumer Cyclical | 9.54 | 0.00210084 | 74311647.0 | -3.18548 | 10.17 | 2.9 | 0.05077262693156723 | 1.4151898734177213 | |
| HSHP | HSHP | N/A | ||||||||||
| FEED | FEED | N/A | ||||||||||
| DNN | DNN | N/A | ||||||||||
| FMCC | FMCC | N/A | ||||||||||
| ALTG | ALTG | Alta Equipment Group Inc. | Industrials | 6.28 | -0.00946372 | 180517585.0 | -1.80392 | 8.69 | 4.155 | -0.01705426356589152 | 0.365217391304348 | |
| CECO | CECO | CECO Environmental Corp. | Consumer Defensive | 64.64 | -0.01792768 | 3785953811.0 | 43.6861 | 101.24 | 42.82 | -0.12193169690501603 | 0.08003341687552212 | |
| SYM | SYM | Symbotic Inc. | Industrials | 40.78 | -0.04339667 | 7627299552.0 | -325.875 | 87.88 | 37.68 | -0.005598320503848726 | -0.3146218487394958 | |
| HRTX | HRTX | Inc. | Healthcare | 0.4156 | 0.02339325 | 78902619.0 | -10.8333 | 1.575 | 0.261 | 0.09756756756756763 | -0.6803076923076924 | |
| FROG | FROG | JFrog Ltd. | Technology | 99.02 | -0.03139978 | 7258492366.0 | -100.742 | 105.76 | 34.05 | 0.04465563049254041 | 0.5853346141530579 | |
| GSM | GSM | Ferroglobe PLC | Basic Materials | 4.1 | -0.03187721 | 766128120.0 | -5.0989 | 5.74 | 3.08 | -0.03310502283105013 | -0.1163793103448276 | |
| FRMM | FRMM | N/A | 4.37 | -0.02455357 | 57679403.0 | 24.44 | 1.76 | -0.056842105263157805 | -0.1081632653061225 | |||
| SWMR | SWMR | N/A | ||||||||||
| PURR | PURR | N/A | 10.4 | -0.06390639 | 2894021395.0 | 14.76 | 3.01 | -0.14009287925696598 | 1.9213483146067416 | |||
| BKKT | BKKT | Inc. | Technology | 6.8 | -0.01162791 | 367530881.0 | -1.13191 | 47.1754 | 6.71 | -0.0911492734478204 | -0.3227091633466135 | |
| HYFT | HYFT | MindWalk Holdings Corp. | Healthcare | 1.4 | -0.06354515 | 65956335.0 | 2.99 | 0.99 | 0.0033557046979866547 | -0.23076923076923084 | ||
| CLFD | CLFD | Inc. | Technology | 33.14 | -0.02558071 | 442483870.0 | -59.2759 | 52.73 | 23.76 | 0.025633293124246125 | 0.1368782161234992 | |
| ANL | ANL | N/A | ||||||||||
| LTRX | LTRX | Inc. | Technology | 6.47 | -0.05547445 | 204271186.0 | -58.8 | 8.75 | 4.37 | -0.03927068723702668 | 0.10409556313993164 | |
| IE | IE | N/A | ||||||||||
| FUSE | FUSE | N/A | ||||||||||
| LHAI | LHAI | N/A | ||||||||||
| WBTN | WBTN | WEBTOON Entertainment Inc. Common stock | Technology | 10.4 | 0.00483092 | 2783262362.0 | -4.8985 | 19.01 | 7.85 | -0.010516252390057476 | -0.20184190330007667 | |
| FWEDF | FWEDF | N/A | ||||||||||
| PONY | PONY | Pony AI Inc. American Depositary Shares | Industrials | 5.74 | -0.04966887 | 2488528514.0 | -41.4286 | 22.46 | 5.71 | -0.01145662847790512 | -0.6041379310344828 | |
| ALGT | ALGT | Allegiant Travel Company | Industrials | 74.6 | -0.02394348 | 1232686666.0 | -34.3831 | 123.63 | 57.11 | 0.017167953154112407 | -0.12513193385715965 | |
| INDP | INDP | N/A | ||||||||||
| STKE | STKE | Sol Strategies Inc. Common Shares | Financial Services | 1.41 | -0.07843137 | 60369744.0 | 3.95 | 0.847 | -0.10526315789473681 | -0.07843137254901968 | ||
| JBL | JBL | Jabil Inc. | Technology | 312.01 | 0.01870837 | 22365328128.0 | 31.3087 | 428.932 | 189.6 | 0.017744400877251196 | 0.3683448820278922 | |
| SY | SY | So-Young International Inc. | Technology | 2.56 | 0.02811245 | 256773558.0 | -7.4865 | 4.75 | 1.28 | -0.09124087591240876 | 0.0 | |
| LGO | LGO | Largo Inc. | Basic Materials | 0.4498 | -0.0456185 | 52231552.0 | -0.944975 | 2.64 | 0.44 | -0.017101147028154295 | -0.5200597524541187 | |
| ARCT | ARCT | Arcturus Therapeutics Holdings Inc. | Healthcare | 12.61 | -0.08224163 | 358414900.0 | -2.55417 | 24.17 | 5.5 | -0.06275579809004092 | 1.0570962479608483 | |
| GNRC | GNRC | Generac Holdings Inc. | Industrials | 218.37 | -0.02920779 | 12885219052.0 | 50.6952 | 296.44 | 134.8 | 0.045260223048327185 | 0.6013052724206204 | |
| MUX | MUX | McEwen Mining Inc. | Basic Materials | 17.51 | -0.02069351 | 1074388491.0 | 31.3729 | 29.7 | 14.93 | -0.0011173184357541662 | -0.05402485143165856 | |
| ARAI | ARAI | N/A | ||||||||||
| HTZWW | HTZWW | N/A | ||||||||||
| POET | POET | POET Technologies Inc. | Technology | 6.41 | -0.08034433 | 1109302344.0 | 20.81 | 3.87 | -0.10755441741357233 | 0.012638230647709331 | ||
| CAN | CAN | Canaan Inc. | Technology | 0.284 | -0.05333333 | 202028840.0 | -1.53846 | 2.22 | 0.1516 | -0.0985576923076923 | -0.5884057971014492 | |
| ITMSF | ITMSF | N/A | ||||||||||
| PROP | PROP | Prairie Operating Co. | Energy | 0.4096 | -0.05903974 | 98041601.0 | -1.25185 | 2.55 | 0.37 | 0.138336820083682 | -0.7576331360946745 | |
| ALMS | ALMS | Alumis Inc. Common Stock | Healthcare | 7.06 | -0.01396648 | 480777075.0 | -3.41259 | 31.35 | 4.37 | 0.0467836257309942 | -0.2766393442622951 | |
| SNWGF | SNWGF | N/A | ||||||||||
| ELE | ELE | N/A | 17.5 | -0.02015677 | 1442777792.0 | 291.67 | 26.96 | 12.8 | -0.012168141592920293 | 0.031231585150265244 | ||
| VIVS | VIVS | N/A | ||||||||||
| MGMLF | MGMLF | N/A | ||||||||||
| CWBHF | CWBHF | N/A | ||||||||||
| MNTK | MNTK | Inc. | Utilities | 2.4 | -0.0513834 | 237568550.0 | 167.0 | 3.28 | 1.07 | -0.13058419243986266 | 0.437125748502994 | |
| BIOX | BIOX | Bioceres Crop Solutions Corp. | Industrials | 0.331 | 0.00822419 | 21123060.0 | 2.19 | 0.3013 | -0.05033265837431306 | -0.7473282442748092 | ||
| HYLN | HYLN | N/A | ||||||||||
| RFIL | RFIL | Ltd. | Technology | 8.01 | -0.03610108 | 84059482.0 | 782.0 | 22.3 | 5.5401 | -0.013064133016627011 | ||
| ACDC | ACDC | ProFrac Holding Corp. | Energy | 4.47 | -0.0355987 | 575405864.0 | -1.75225 | 8.22 | 3.08 | -0.02421052631578952 | 0.14910025706940863 | |
| BMM | BMM | N/A | ||||||||||
| TENB | TENB | Inc. | Technology | 40.77 | -0.01971628 | 3669177227.0 | -78.4333 | 43.67 | 15.725 | 0.07997922617501962 | 0.7326816829579261 | |
| NTCPF | NTCPF | N/A | ||||||||||
| WIMI | WIMI | WiMi Hologram Cloud Inc. | Communication Services | 0.6008 | -0.06621076 | 11045740.0 | 0.520402 | 4.5799 | 0.6008 | -0.15096331485880188 | -0.7464978902953586 | |
| SNAL | SNAL | N/A | ||||||||||
| MAXXF | MAXXF | N/A | ||||||||||
| FSLY | FSLY | Inc. | Technology | 26.43 | -0.09795222 | 1713618000.0 | -12.2651 | 34.82 | 7.735 | 0.12648981161091885 | 1.5962671905697445 | |
| AMBQ | AMBQ | Inc. | Technology | 55.45 | -0.05310792 | 1341032521.0 | 91.61 | 22.12 | -0.1116504854368932 | 0.9456140350877194 | ||
| ALAB | ALAB | Inc. Common Stock | Technology | 324.11 | -0.0528915 | 28461948332.0 | 136.361 | 499.476 | 97.89 | -0.055555555555555546 | 0.9482447703774946 | |
| NEOV | NEOV | NeoVolta Inc. | Industrials | 2.52 | -0.03448276 | 146093088.0 | -5.72727 | 7.13 | 1.36 | -0.11824324324324327 | -0.17105263157894737 | |
| VSAT | VSAT | Inc. | Technology | 67.66 | -0.06040828 | 5414616639.0 | -183.2 | 93.0299 | 29.13 | 0.03180971485886228 | 0.9634358676726638 | |
| DSVSF | DSVSF | N/A | ||||||||||
| CRBP | CRBP | Inc. | N/A | 5.27 | -0.0204461 | 138729147.0 | -1.37966 | 20.56 | 5.11 | -0.0803418803418803 | -0.3525798525798527 | |
| EVEX | EVEX | Inc. | Industrials | 1.64 | -0.01796407 | 1490743620.0 | -5.7 | 5.16 | 1.56 | -0.01764705882352943 | -0.5889724310776944 | |
| CYPH | CYPH | N/A | 2.9 | -0.01360544 | 312516708.0 | 16.5714 | 4.19 | 0.393 | -0.0725552050473186 | 1.5 | ||
| CELU | CELU | Celularity Inc. | Healthcare | 1.47 | -0.05769231 | 47701157.0 | -0.309192 | 2.55 | 0.5601 | -0.08771929824561399 | 0.3243243243243242 | |
| NMAX | NMAX | Inc. | Communication Services | 10.36 | 0.00193424 | 1338104282.0 | -8.05208 | 12.11 | 5.11 | 0.03711133400200594 | 0.34023285899094424 | |
| AEHR | AEHR | Aehr Test Systems | Technology | 78.18 | -0.07632325 | 749864684.0 | -401.435 | 147.4 | 18.7 | -0.18927203065134104 | 2.8722139673105502 | |
| IVF | IVF | N/A | ||||||||||
| TH | TH | Target Hospitality Corp. | Industrials | 18.84 | 0.02335687 | 1876905289.0 | -21.6486 | 21.7599 | 5.97 | -0.026441036488630353 | 1.352059925093633 | |
| RKLB | RKLB | Inc. | Industrials | 65.71 | -0.03665152 | 27503709586.0 | -188.541 | 151.0 | 37.57 | -0.06587236373596278 | -0.05805619266055062 | |
| CSIQ | CSIQ | Canadian Solar Inc. | Technology | 11.04 | -0.02987698 | 748696633.0 | -9.508 | 34.59 | 10.335 | 0.01697944593386964 | -0.5355490113588557 | |
| KULR | KULR | N/A | ||||||||||
| IPWR | IPWR | Ideal Power Inc. | Industrials | 3.51 | -0.02770083 | 57685639.0 | -2.66379 | 9.3 | 2.615 | -0.08607594936708868 | 0.13592233009708737 | |
| CDE | CDE | Inc. | Basic Materials | 16.76 | -0.02159953 | 10050709697.0 | 18.7684 | 27.77 | 13.55 | 0.0046920821114368495 | -0.060011217049915695 | |
| CHPT | CHPT | Inc. | Consumer Cyclical | 7.22 | -0.08838384 | 232131404.0 | -0.636557 | 12.61 | 4.44 | -0.11310190369540872 | 0.08734939759036146 | |
| HL | HL | Hecla Mining Company | Basic Materials | 16.84 | -0.01347393 | 9723131702.0 | 39.1633 | 34.17 | 11.81 | 0.0035273368606701183 | -0.12245961438249095 | |
| SUIG | SUIG | SUI Group Holdings Limited | Financial Services | 1.42 | 0.01428571 | 109060078.0 | -0.253414 | 3.74 | 0.7903 | -0.16666666666666669 | -0.14970059880239522 | |
| HPE.P.C | HPE.P.C | N/A | ||||||||||
| AREC | AREC | American Resources Corporation | Basic Materials | 1.5 | -0.05660378 | 160456908.0 | 3.93651 | 7.11 | 1.475 | -0.08620689655172409 | -0.3951612903225806 | |
| GNLX | GNLX | Genelux Corporation | Healthcare | 2.545 | -0.00585938 | 172374523.0 | -5.06977 | 8.535 | 2.29 | -0.015384615384615398 | -0.41628440366972486 | |
| XWEL | XWEL | N/A | ||||||||||
| TMQ | TMQ | N/A | ||||||||||
| QNTM | QNTM | N/A | ||||||||||
| USAS | USAS | N/A | ||||||||||
| CRSR | CRSR | Inc. | Technology | 13.55 | -0.00586941 | 1465797794.0 | -49.5 | 14.978 | 4.48 | 0.007390983000739204 | 1.2811447811447811 | |
| CTGO | CTGO | N/A | ||||||||||
| LZM | LZM | Lifezone Metals Limited | Basic Materials | 3.38 | -0.00588235 | 303911203.0 | -25.1176 | 6.4 | 3.0 | -0.11227154046997392 | -0.2084309133489461 | |
| ARAY | ARAY | Accuray Incorporated | Healthcare | 0.2183 | -0.04962995 | 132609124.0 | -0.6445 | 1.86 | 0.2112 | -0.23864766324163086 | -0.7352655833131216 | |
| ABAT | ABAT | American Battery Technology Company Common Stock | Basic Materials | 1.83 | -0.07106599 | 593962708.0 | -4.87931 | 11.49 | 1.83 | -0.0921658986175115 | -0.4520958083832335 | |
| DSX | DSX | Diana Shipping Inc. | Industrials | 2.87 | 0.0177305 | 357067322.0 | 15.0909 | 3.2 | 1.58 | -0.013986013986014 | 0.7289156626506026 | |
| HYPD | HYPD | N/A | ||||||||||
| FLL | FLL | Inc. | Consumer Cyclical | 1.18 | -0.02479339 | 108364494.0 | -2.33036 | 3.37 | 1.15 | -0.1167883211678833 | -0.5478927203065134 | |
| QUCY | QUCY | N/A | ||||||||||
| UXIN | UXIN | N/A | ||||||||||
| BTCT | BTCT | N/A | ||||||||||
| HOV | HOV | N/A | ||||||||||
| DC | DC | N/A | ||||||||||
| FIGR | FIGR | Inc. Class A Common Stock | Financial Services | 28.46 | -0.00280308 | 6385794237.0 | 92.8182 | 78.0 | 24.11 | 0.021474588403722183 | -0.3031341821743389 | |
| DAIC | DAIC | N/A | ||||||||||
| CPPMF | CPPMF | N/A | ||||||||||
| APPS | APPS | Inc. | Technology | 10.57 | 0.01342282 | 704295086.0 | -8.72727 | 15.335 | 2.74 | -0.0695807314897414 | 1.114 | |
| GIPR | GIPR | N/A | ||||||||||
| CYN | CYN | N/A | ||||||||||
| PMVP | PMVP | Inc. | Healthcare | 1.41 | -0.07236842 | 68888123.0 | -0.844595 | 1.91 | 1.02 | -0.14606741573033707 | 0.12799999999999995 | |
| DDD | DDD | 3D Systems Corporation | Technology | 3.24 | -0.04142012 | 302534333.0 | 9.31579 | 4.12 | 1.7 | -0.050561797752809036 | 0.8305084745762713 | |
| FN | FN | Fabrinet | Technology | 456.4 | -0.06144608 | 16355031930.0 | 40.2138 | 748.89 | 366.49 | 0.07147893530759739 | 0.0024600246002460125 | |
| QUBT | QUBT | Inc. | Technology | 6.93 | -0.06854839 | 3720481761.0 | -93.2727 | 23.79 | 6.18 | -0.06297229219143577 | -0.32456140350877194 | |
| ATOM | ATOM | Atomera Incorporated | Technology | 3.91 | -0.06009615 | 88390082.0 | -3.4 | 12.365 | 1.8915 | -0.09956709956709955 | 0.7692307692307693 | |
| BZAI | BZAI | Inc. | Technology | 0.2692 | -0.08497621 | 360977902.0 | -0.984848 | 6.76 | 0.262 | -0.32507455838495064 | -0.861948717948718 | |
| AAGFF | AAGFF | N/A | ||||||||||
| ALOY | ALOY | N/A | 6.88 | -0.06010929 | 477602245.0 | 26.9 | 6.0 | -0.09741060419235502 | -0.15009264978381726 | |||
| BLAGF | BLAGF | N/A | ||||||||||
| VICR | VICR | Vicor Corporation | Technology | 259.4 | -0.02506859 | 4083610290.0 | 41.9923 | 382.65 | 50.3101 | -0.12938058309610292 | 1.366788321167883 | |
| OBAI | OBAI | N/A | ||||||||||
| AKAM | AKAM | Inc. | Technology | 101.65 | -0.04955587 | 10447069570.0 | 28.4202 | 165.45 | 70.82 | -0.009630521344568868 | 0.16504297994269349 | |
| TE | TE | T1 Energy Inc | Industrials | 3.21 | -0.05309734 | 961391398.0 | -3.05023 | 12.49 | 2.52 | -0.08378378378378379 | -0.5194610778443114 | |
| KDK | KDK | Inc. Common Stock | Technology | 1.74 | 0.04191617 | 349075616.0 | -1.70093 | 11.35 | 1.51 | -0.03468208092485552 | -0.8406593406593407 | |
| UAVS | UAVS | N/A | ||||||||||
| RZLT | RZLT | Inc. | Healthcare | 4.87 | 0.0 | 999602795.0 | -6.93333 | 5.635 | 0.975 | 0.12471131639722864 | 1.0635593220338984 | |
| AP | AP | Ampco-Pittsburgh Corporation | Industrials | 9.2 | -0.00540541 | 36976995.0 | -1.625 | 12.81 | 1.7504 | -0.041450777202072575 | 0.7260787992495308 | |
| SANM | SANM | Sanmina Corporation | Technology | 213.74 | -0.01724217 | 7127860877.0 | 25.5852 | 288.68 | 118.1 | -0.033721343522303195 | 0.4242686746185115 | |
| DFDV | DFDV | DeFi Development Corp. | Technology | 4.32 | -0.0421286 | 140921813.0 | -1.2625 | 17.754 | 2.44 | -0.17550274223034734 | -0.14455445544554446 |
