All US Stocks

Private Watchlist

Add Stocks

Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...

Selected Stocks (5526)

KBH

MHF

CMI

UNM

WJRYY

SSD

GLSI

KINS

CLDT

PFIS

FRAF

NRK

DNUT

MBAI

DRPRY

TFII

OSK

CHEOY

GBOOY

AIN

EFT

WFC.P.D

OGS

BBT

HRZN

CMTV

SPOT

JOE

TRP

LPLA

HGTY

SHBI

FBK

APPN

FSBW

NDMO

FLX

CHKP

PFH

PRQR

LGCY

SONO

PSA.P.H

RIGL

JOUT

SSB

LQDT

JPM.P.J

CAIXY

CTRE

CHW

NNI

OSBC

USB.P.S

MVBF

AGCO

RNST

IPXHY

OCSL

CFG.P.E

CWT

EPD

BOH

BAC.P.O

PEBK

AHKSY

ATNI

HQL

FGI

KEY.P.K

ATHOF

HBCP

DMRA

GAP

FNB

SENEA

NEA

TBB

PSA.P.P

XGN

COLB

NILIF

CBUS

NWFL

SWX

CZFS

CNM

MAA

IVR

BSX

DTW

SOHU

FRME

PSA.P.F

BDVSY

CSL

JXN

Stock Performance

400 rows

	Symbol	Company Name	Sector	Last Price	Change	Market Cap	PE Ratio (TTM)	52 Week High	52 Week Low	7 Day Return	YTD Return
KBH	K KBH	KB Home	Consumer Cyclical	41.63	-0.03477858	4082118096.0	10.4602	67.57	41.57	-0.04240674955595019	-0.2620102818649175
MHF	MHF		N/A
CMI	C CMI	Cummins Inc.	Industrials	527.86	0.00854048	72667576108.0	24.9	737.76	400.722		0.03410716034871197
UNM	U UNM	Unum Group	Financial Services	92.51	0.0091633	12185063009.0	18.1499	96.77	69.02	0.019348382074947122	0.1936774193548388
WJRYY	WJRYY		N/A
BL	I BL	Inc.	Technology	29.3	-0.01578771	1703070411.0	141.769	59.57	24.7	0.058300746533949545	-0.4700669198770121
SSD	I SSD	Inc.	Industrials	170.14	-0.00572698	7079585799.0	19.5959	213.49	156.32	-0.009550269143948634	0.05369418467826833
GLSI	GLSI		N/A
SE	S SE	Sea Limited	Technology	95.88	0.00661417	58725015969.0	50.623	184.96	77.05	-0.016520392359318476	-0.24841263619973347
KINS	I KINS	Inc.	Financial Services	18.765	0.0148729	202776261.0	5.84375	20.9	13.83	-0.0032345013477090173	0.1149732620320857
CLDT	CLDT		N/A
PFIS	PFIS		N/A
FRAF	FRAF		N/A
NRK	NRK		N/A
DNUT	I DNUT	Inc.	Consumer Defensive	3.03	0.02364865	525705000.0	-1.40789	5.11	2.83	0.024221453287197176	-0.24626865671641787
MBAI	MBAI		N/A
DRPRY	DRPRY		N/A
TFII	T TFII	TFI International Inc.	Industrials	112.81	-0.01156576	9383328029.0	27.7855	167.69	80.625	-0.005836236933797924	0.0915336236090954
OSK	O OSK	Oshkosh Corporation	Industrials	126.62	0.01109958	7682869586.0	12.5379	180.49	116.77	-0.05607899299012576	0.00788028337180617
CHEOY	CHEOY		N/A
GBOOY	GBOOY		N/A
AIN	A AIN	Albany International Corp.	Consumer Cyclical	60.74	-0.0171521	1331393000.0	-26.134	77.0	41.15	0.03900470746469402	0.19802761341222877
R	I R	Inc.	Industrials	237.51	-0.00435967	6846648870.0	16.0293	284.25	157.67	0.011062134440959624	0.24097392758242336
EFT	EFT		N/A
WFC.P.D	WFC.P.D		N/A
OGS	I OGS	Inc.	Utilities	73.61	0.01531034	4933121151.0	17.6773	90.78	70.37	-0.0009645859170455172	-0.04711974110032363
BBT	B BBT	Beacon Financial Corp.	Financial Services	27.3	0.00404561	2288179148.0	25.6019	32.83	22.81	-0.033416281549946594	0.03526734926052331
HRZN	H HRZN	Horizon Technology Finance Corporation	Financial Services	4.58	-0.00109051	307015303.0	-107.5	6.85	3.8016	0.0010917030567685357	-0.289922480620155
CMTV	CMTV		N/A
SPOT	S SPOT	Spotify Technology S.A.	Technology	528.8	-0.00064255	31229796.0	47.0933	700.12	405.0	0.09541455335886549	-0.08939057360816945
JOE	T JOE	The St. Joe Company	Real Estate	65.99	0.01742214	3756840461.0	29.8342	73.54	47.35	-0.02038966923425456	0.11150412666329793
TRP	T TRP	TC Energy Corporation	Energy	60.56	0.00849292	60095253900.0	23.1186	71.47	49.27	0.009583053127101553	0.10089074713688428
LPLA	L LPLA	LPL Financial Holdings Inc.	Financial Services	330.12	-0.00229691	29493863707.0	32.7079	400.16	260.15	-0.0033134526176276363	-0.07573424419744103
HGTY	I HGTY	Inc.	Financial Services	14.56	0.02463054	5272126350.0	36.3243	14.56	9.36	0.033454545454545515	0.08333333333333341
SHBI	I SHBI	Inc.	Financial Services	22.48	0.00942973	539842109.0	9.93258	24.89	14.925	-0.02452912833990358	0.2714932126696833
FBK	F FBK	FB Financial Corporation	Financial Services	52.95	0.00569801	2806065241.0	22.7755	62.655	49.24	0.0013313046785850189	-0.0510752688172042
APPN	A APPN	Appian Corporation	Technology	38.93	-0.02917706	3000911779.0	1771.0	46.059	18.63	0.04946349123266162	0.09909655561829468
FSBW	FSBW		N/A
NDMO	NDMO		N/A
FLX	FLX		N/A
CHKP	C CHKP	Check Point Software Technologies Ltd.	Technology	134.32	-0.02084852	13714157159.0	19.289	210.66	112.23	0.058651026392961825	-0.27613709851261053
PFH	PFH		N/A
PRQR	P PRQR	ProQR Therapeutics N.V.	Healthcare	1.62	-0.00613497	228616791.0	-4.3	3.1	1.33	-0.023952095808383256	-0.19801980198019797
LGCY	LGCY		N/A
SONO	I SONO	Inc.	Technology	17.34	0.00463499	1882105913.0	-30.0	19.82	12.44	-0.03790412486064658	-0.012528473804100163
PSA.P.H	PSA.P.H		N/A
RIGL	I RIGL	Inc.	Healthcare	48.81	-0.00550122	911764162.0	2.19867	52.24	24.95	0.026993094789704943	0.139621760448284
JOUT	JOUT		N/A
SSB	S SSB	SouthState Corporation	Financial Services	100.77	0.00518703	9197155532.0	11.9581	112.2	84.475	-0.008701671116384807	0.07076824992030599
LQDT	I LQDT	Inc.	Consumer Cyclical	43.39	0.00602829	714388795.0	30.1429	45.0	21.67	-0.0020823692734844123	0.43154074562850553
JPM.P.J	JPM.P.J		N/A
CAIXY	CAIXY		N/A
CTRE	I CTRE	Inc.	Real Estate	36.64	0.01693034	8072306640.0	23.0318	43.62	32.79	-0.00469613259668513	0.013274336283185952
CHW	CHW		N/A
NNI	I NNI	Inc.	Financial Services	125.82	0.0044707	4799899664.0	11.2774	144.38	116.62	0.001999840012798976	-0.053700361010830436
OSBC	I OSBC	Inc.	Financial Services	24.84	0.00934579	1263752785.0	12.037	26.055	16.65	-0.01045436268596709	0.27384615384615385
USB.P.S	USB.P.S		N/A
MVBF	M MVBF	MVB Financial Corp.	Financial Services	29.21	0.01037703	333484851.0	12.5388	31.99	23.99	-0.03375668449197866	0.13085559427022853
AGCO	A AGCO	AGCO Corporation	Industrials	104.47	0.01152208	7877263627.0	10.6995	143.78	98.22	-0.11111111111111108	0.0014378834355828767
RNST	R RNST	Renasant Corporation	Financial Services	39.29	0.00717765	3240159017.0	17.0145	44.54	33.04	-0.015893037336024284	0.11555934128336173
IPXHY	IPXHY		N/A
OCSL	O OCSL	Oaktree Specialty Lending Corporation	Financial Services	11.82	0.01896552	1205890810.0	33.4615	14.31	10.63	-0.019442096365173325	-0.07221350078492934
CFG.P.E	CFG.P.E		N/A
CWT	C CWT	California Water Service Group	Utilities	46.04	0.00217675	2721071349.0	20.1535	53.82	41.29	0.002181500872600225	0.06254327255942767
EPD	E EPD	Enterprise Products Partners L.P.	Energy	35.91	-0.00471175	67101018135.0	12.0526	40.165	30.01	-0.019565217391304318	0.12008733624454129
BOH	B BOH	Bank of Hawaii Corporation	Financial Services	67.05	0.00359228	2645149052.0	14.7667	86.31	59.36	-0.0179332647361458	-0.019306713470820643
BAC.P.O	BAC.P.O		N/A
PEBK	PEBK		N/A
AHKSY	AHKSY		N/A
ATNI	I ATNI	Inc.	Communication Services	26.37	0.03452334	291568742.0	-16.5217	33.41	14.0	-0.09288256227758017	0.15657894736842107
HQL	HQL		N/A
FGI	FGI		N/A
KEY.P.K	KEY.P.K		N/A
ATHOF	ATHOF		N/A
HBCP	I HBCP	Inc.	Financial Services	66.25	0.00883204	521437188.0	9.84668	74.5	50.54	-0.02523378358319731	0.14619377162629763
DMRA	DMRA		N/A
GAP	I GAP	Inc.	Consumer Cyclical	22.78	-0.0193715	8259511251.0	13.1362	29.36	18.11	-0.0030042918454935745	-0.11015625000000001
FNB	F FNB	F.N.B. Corporation	Financial Services	17.18	0.007034	5758836255.0	10.9615	19.59	14.455	-0.019540229885057464	0.004678362573099315
SENEA	SENEA		N/A
NEA	NEA		N/A
TBB	TBB		N/A
PSA.P.P	PSA.P.P		N/A
XGN	E XGN	Exagen Inc.	Healthcare	8.25	-0.02019002	233203289.0	-6.53763	12.23	2.59	-0.004728132387706964	0.3569078947368421
COLB	I COLB	Inc.	Financial Services	28.51	0.00493479	8055327884.0	12.1522	33.675	23.825	-0.016296809986130336	0.02003577817531314
NILIF	NILIF		N/A
CBUS	I CBUS	Inc.	Healthcare	1.48	-0.04516129	113114867.0	-0.625899	4.1907	1.09	-0.07738095238095231	-0.14942528735632185
NWFL	NWFL		N/A
SWX	I SWX	Inc.	Utilities	85.32	0.01402425	5763077946.0	13.1612	94.465	76.74	0.016306317188066122	0.06623344163959007
CZFS	CZFS		N/A
CNM	I CNM	Inc.	Industrials	40.67	0.00793061	9538311040.0	23.0996	59.66	39.415	-0.03515064562410327	-0.21743313450067342
MAA	I MAA	Inc.	Real Estate	116.53	-0.00282389	15337708202.0	36.7487	144.41	113.95	0.0033485017601099045	-0.16111151105032032
IVR	I IVR	Invesco Mortgage Capital Inc.	Real Estate	5.64	-0.01052632	544861985.0	6.37121	9.5	5.52	0.0	-0.3293697978596909
BSX	B BSX	Boston Scientific Corporation	Healthcare	43.84	0.02597707	63534222420.0	49.1495	105.65	41.385	0.007783018867924488	-0.5402202412165704
DTW	DTW		N/A
SOHU	S SOHU	Sohu.com Limited	Technology	12.54	-0.01569859	326905536.0	1.12034	17.3	11.61	0.015139442231075656	-0.1982097186700768
FRME	F FRME	First Merchants Corporation	Financial Services	39.25	0.00641026	2095106582.0	9.65979	45.33	34.66	-0.019361327633894972	0.047225186766275434
PSA.P.F	PSA.P.F		N/A
BDVSY	BDVSY		N/A
CSL	C CSL	Carlisle Companies Incorporated	Industrials	319.57	-0.00246598	13459197805.0	18.6834	432.91	293.43	-0.03208653090821199	-0.0009066466579129008
JXN	J JXN	Jackson Financial Inc.	Financial Services	131.28	0.01210392	6313040783.0	-444.375	140.9	89.67	-0.03093014568546871	0.23094233473980305
BAC.P.Q	BAC.P.Q		N/A
USB.P.H	USB.P.H		N/A
ORMP	O ORMP	Oramed Pharmaceuticals Inc.	Healthcare	4.27	-0.01385681	177620702.0	1.9	5.47	2.09	-0.0483516483516483	0.49824561403508755
MG	I MG	Inc.	Industrials	20.66	-0.0052961	658018789.0	23.8679	21.77	9.44	0.006786233640329645	0.633201581027668
KBCSY	KBCSY		N/A
CLPBY	CLPBY		N/A
ELMD	ELMD		N/A
ZION	N ZION	National Association	Financial Services	62.68	0.00304049	9148356291.0	9.74043	73.34	46.19	-0.01248419721871048	0.07072087461564742
HYI	HYI		N/A
BGB	BGB		N/A
SBRA	I SBRA	Inc.	Real Estate	19.2	0.01265823	4335442488.0	29.5938	22.77	17.165	-0.005768222338751936	0.013727560718056916
PAM	PAM		Utilities	81.53	0.01481205	4446712647.0	12.6443	94.5	58.5	0.004375546943368028	-0.07886114563326183
VMC	V VMC	Vulcan Materials Company	Basic Materials	245.15	0.00233053	31766227866.0	35.1689	331.09	237.03	-0.0040314370647879655	-0.1404880443166679
TRGP	T TRGP	Targa Resources Corp.	Energy	290.54	0.01339379	34925637580.0	21.7314	307.94	144.14	-0.0024356297842727513	0.5747425474254744
PNFP	I PNFP	Inc.	Financial Services	94.51	0.0055325	14281655606.0	13.98	110.33	81.08	-0.02114142886898564	-0.009432973482863342
LOAR	L LOAR	Loar Holdings Inc.	Industrials	62.38	0.00499436	7407409906.0	90.6667	83.43	53.15	-0.004490777866880531	-0.08264705882352938
PSBD	PSBD		N/A
BCX	BCX		N/A
PKG	P PKG	Packaging Corporation of America	Consumer Cyclical	227.82	-0.01166978	17706587015.0	24.0361	259.98	191.5	0.005233090576076005	0.10468893953353055
ACH	A ACH	Aluminum Corporation of China Limited	Basic Materials	0.3905	-0.08761683	30031287.0	-0.195667	5.6	0.38491	-0.050997782705099824	-0.8605357142857143
MYI	MYI		N/A
CLLNY	CLLNY		N/A
FER	F FER	Ferrovial SE	Industrials	50.34	0.00378863	36217503236.0	44.4113	74.0749	49.43	-0.0326003086419754	-0.21334162601066997
HBNC	I HBNC	Inc.	Financial Services	19.27	0.00051921	710858003.0	-5.23457	21.04	14.99	0.001039501039501202	0.13620283018867915
QCRH	I QCRH	Inc.	Financial Services	98.25	0.01069849	1319779229.0	11.1215	108.11	66.65	-0.028191542537238903	0.17947178871548625
IMCC	IMCC		N/A
NTB	T NTB	The Bank of N.T. Butterfield & Son Limited	Financial Services	58.28	0.01356522	2331200000.0	9.10786	64.17	40.5901	-0.0181010928961749	0.169811320754717
MGDDY	MGDDY		N/A
HTHIY	HTHIY		N/A
ATH.P.A	ATH.P.A		N/A
SGAPY	SGAPY		N/A
MCN	MCN		N/A
CALX	I CALX	Inc.	Technology	36.08	-0.0311493	4408710984.0	203.577	71.22	32.35	0.08444962143273146	-0.31834498394105426
KKRS	KKRS		N/A
TX	T TX	Ternium S.A.	Basic Materials	57.94	-0.00412513	11374066863.0	17.3591	59.3159	33.01	0.0036225633948594248	0.5171510866719037
FTF	FTF		N/A
AWI	I AWI	Inc.	Basic Materials	161.87	0.0	8138692806.0	26.9915	206.08	150.28	-0.009787728635223553	-0.1529565672422815
GIC	G GIC	Global Industrial Company	Industrials	43.6	0.01513388	1138651869.0	15.7946	44.36	26.4	-0.014456172556218345	0.4921286789869953
LOB	I LOB	Inc.	Financial Services	34.8	0.00928074	1697545856.0	15.4036	44.53	29.36	-0.056376573617952994	0.013100436681222584
SCYX	I SCYX	Inc.	Healthcare	4.03	-0.0122549	40096924.0	-3.72	9.12	3.53	-0.1888667992047714	-0.20343137254901952
FPI	F FPI	Farmland Partners Inc.	Real Estate	10.56	0.00859599	415891406.0	15.8852	13.225	9.21	-0.060986547085201764	0.08978328173374624
EPAM	I EPAM	Inc.	Technology	113.04	-0.00176616	11249606730.0	30.4881	222.53	73.055	0.029922692132787556	-0.44826239750097613
MRBK	MRBK		N/A
STN	S STN	Stantec Inc.	Industrials	66.79	-0.00104696	7509851692.0	30.8381	114.515	65.35	0.0	-0.29217888935989816
TFC.P.O	TFC.P.O		N/A
ANF	A ANF	Abercrombie & Fitch Co.	Consumer Cyclical	145.91	0.02335531	3423858561.0	9.33365	155.22	65.45	0.008345120226308393	0.15921188527846183
MESO	M MESO	Mesoblast Limited	Healthcare	14.27	-0.00139958	1856310253.0	-12.8723	21.5	13.05	0.004922644163150387	-0.20898004434589798
NNVC	NNVC		N/A
NNOX	N NNOX	Nano-X Imaging Ltd.	Healthcare	0.51	-0.05169208	40080205.0	-2.41379	4.705	0.5	-0.1636080870917575	-0.817857142857143
DVA	D DVA	DaVita Inc.	Healthcare	181.78	0.01411437	9000420000.0	11.5457	247.49	101.0	0.002965532676812898	0.600035208168295
XHR	I XHR	Inc.	Real Estate	18.1	0.00443951	1415634209.0	22.0938	22.06	11.75	-0.007162534435261654	0.2800565770862801
SMG	T SMG	The Scotts Miracle-Gro Company	Basic Materials	49.94	0.00160449	3294563204.0	23.0567	75.34	47.9	0.015478615071283055	-0.14413024850042852
MET.P.F	MET.P.F		N/A
BAC.P.S	BAC.P.S		N/A
BIRK	B BIRK	Birkenstock Holding plc	Consumer Cyclical	33.85	0.00594354	5556496765.0	20.6197	50.73	29.93	-0.003553449807521603	-0.17237163814180922
QNST	I QNST	Inc.	Technology	15.33	-0.02542912	804737334.0	10.4643	22.29	10.285	0.0493662441627752	0.06680584551148232
GTM	Z GTM	ZoomInfo Technologies Inc.	Technology	3.88	0.0	3334040114.0	26.7632	12.31	2.54	0.03466666666666664	-0.6184857423795477
WB	W WB	Weibo Corporation	Technology	6.545	0.00076453	1607926984.0	6.01176	11.7199	6.27	0.009259259259259198	-0.35958904109589046
TFC	T TFC	Truist Financial Corporation	Financial Services	46.64	0.01149425	56980140030.0	12.8822	56.195	40.785	-0.004748543060651821	-0.05222515748831539
XRAY	D XRAY	DENTSPLY SIRONA Inc.	Healthcare	8.53	-0.03397508	1700488562.0	-3.81	14.755	8.38	0.0315420560747663	-0.25371828521434825
FRT	FRT		N/A
MBIN	MBIN		Financial Services	49.01	0.00183974	1476135184.0	9.01058	56.87	30.37	-0.01609010458567975	0.4389312977099235
WFC.P.Z	WFC.P.Z		N/A
NBP	N NBP	NovaBridge Biosciences	Healthcare	1.32	-0.05376344	152303833.0	-8.24017	6.79	1.31	0.025735294117647	-0.6683417085427136
HFWA	H HFWA	Heritage Financial Corporation	Financial Services	27.24	0.00294551	1114539800.0	12.0663	31.25	21.32	-0.02582496413199422	0.1517970401691332
CPT	CPT		N/A
WSBC	I WSBC	Inc.	Financial Services	36.86	0.00737907	2947847464.0	14.9058	43.02	29.57	-0.030728476821191963	0.10890493381468103
TY	TY		N/A
HSHCY	HSHCY		N/A
FRST	P FRST	Primis Financial Corp.	Financial Services	15.35	0.00655738	267378557.0	5.58635	16.8758	9.55	-0.016763378465506112	0.1035226455787203
RMBI	RMBI		N/A
AMADY	AMADY		N/A
UUGRY	UUGRY		N/A
FTHY	FTHY		N/A
IIPR.P.A	IIPR.P.A		N/A
EVG	EVG		N/A
ELPC	C ELPC	Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4))	N/A	11.43	-0.02640545	8926060697.0	14.509	13.6969	7.55	-0.023911187019641428	0.20189274447949526
JPM.P.D	JPM.P.D		N/A
GNW	I GNW	Inc.	Financial Services	9.05	-0.03723404	3419551885.0	16.7222	10.69	7.84	-0.01981230448383728	0.0022148394241418993
AGNCZ	AGNCZ		N/A
AMAL	A AMAL	Amalgamated Financial Corp.	Financial Services	46.88	0.00644053	840312502.0	9.39296	51.59	25.13	-0.0240938613031636	0.4636278488916641
NCLTY	NCLTY		N/A
ARDC	ARDC		N/A
SMBC	I SMBC	Inc.	Financial Services	70.46	0.00757901	603685965.0	11.8523	79.86	47.6	-0.027399165507649495	0.19181326116373473
SOJD	SOJD		N/A
HTH	H HTH	Hilltop Holdings Inc.	Financial Services	36.59	0.0057724	2001565883.0	12.8561	40.41	30.78	-0.04639580602883345	0.07807896287566311
ZD	I ZD	Inc.	Communication Services	57.58	0.01875442	1974257437.0	30.5652	60.4801	22.45	0.00964630225080397	0.638122332859175
PDLB	I PDLB	Inc.	Financial Services	20.15	0.00498753	364577089.0	13.625	21.1	13.91	-0.011341222879684438	0.2324159021406726
DSU	DSU		N/A
DTG	DTG		N/A
ALG	A ALG	Alamo Group Inc.	Industrials	153.07	0.00426453	1992987906.0	19.5425	219.88	145.76	-0.061395406121066566	-0.08816345982009895
BJRI	I BJRI	Inc.	Consumer Cyclical	58.49	-0.02304994	1244302515.0	18.1898	74.6	28.46	-0.02903016542328899	0.48451776649746203
MTNB	MTNB		N/A
MET.P.A	MET.P.A		N/A
STWD	STWD		N/A
LZB	L LZB	La-Z-Boy Incorporated	Consumer Cyclical	29.21	-0.00034223	1169941441.0	14.332	44.9	28.79	-0.010162601626016284	-0.2162597263214382
SCD	SCD		N/A
GTBIF	GTBIF		N/A
NPNYY	NPNYY		N/A
UNCY	I UNCY	Inc.	Healthcare	4.05	-0.01459854	79477641.0	-3.45509	8.74	3.93	-0.019093078758949895	-0.29809358752166376
SOJC	SOJC		N/A
ASB	A ASB	Associated Banc-Corp	Financial Services	28.83	0.00628272	4345508808.0	9.29964	32.46	23.86	-0.012749827705031047	0.11917701863354024
TEI	TEI		N/A
HNGKY	HNGKY		N/A
GLOB	G GLOB	Globant S.A.	Technology	36.43	0.00302863	1573031225.0	28.5459	72.1	27.56	0.015944055944055954	-0.4427107235735047
UVE	I UVE	Inc.	Financial Services	46.32	0.01025082	803397490.0	5.3481	47.56	27.885	0.05016032982134688	0.3704142011834321
SUZ	S SUZ	Suzano S.A.	Basic Materials	8.53	-0.00466744	10782923256.0	4.76303	11.535	7.555	0.01660735468564657	-0.08672376873661676
VPV	VPV		N/A
EPOAY	EPOAY		N/A
KNYJY	KNYJY		N/A
XZO	XZO		N/A
TRU	T TRU	TransUnion	Industrials	66.07	0.00901038	15926342000.0	36.9612	89.12	60.96	0.026010654967095013	-0.22950437317784264
SCHL	S SCHL	Scholastic Corporation	Consumer Cyclical	39.4	0.02072539	718968479.0	17.3077	48.07	26.38	0.03180967655707043	0.32973337833277083
UTF	UTF		N/A
BMRC	B BMRC	Bank of Marin Bancorp	Financial Services	26.71	0.00149981	432548364.0	-11.6116	30.919	22.5	-0.02735229759299781	0.026912725874663562
SOJF	SOJF		N/A
RBB	R RBB	RBB Bancorp	Financial Services	25.69	0.01062156	335482933.0	11.2787	28.24	16.74	-0.030511060259343904	0.24467054263565893
CAR	I CAR	Inc.	Industrials	105.1	-0.00830345	5675656390.0	-5.08198	847.7	85.96	-0.018521948508983144	-0.18095386533665836
JPM.P.M	JPM.P.M		N/A
MPA	MPA		N/A
CHSCM	CHSCM		N/A
WU	T WU	The Western Union Company	Financial Services	6.11	-0.00163399	2933708473.0	6.125	10.3507	5.87	0.00327868852459024	-0.34371643394199786
DLR.P.L	DLR.P.L		N/A
VIRT	I VIRT	Inc.	Financial Services	56.77	-0.01286733	2820600674.0	6.49513	68.7599	31.55	-0.08540076335877869	0.7037815126050421
ERC	ERC		N/A
ALSN	I ALSN	Inc.	Consumer Cyclical	111.47	0.01465502	6645020897.0	13.3561	137.62	76.01	-0.05088552915766739	0.13861082737487224
PR	P PR	Permian Resources Corporation	Energy	23.4	0.016066	11009909722.0	10.9609	24.6451	11.92	0.035987404408457074	0.6678545972915182
CIVB	I CIVB	Inc.	Financial Services	26.71	0.01135933	555414097.0	8.41667	29.97	19.82	-0.015287099179716634	0.20207020702070216
ASTC	ASTC		N/A
SEOAY	SEOAY		N/A
MPLT	I MPLT	Inc.	Healthcare	8.6	-0.02604757	557053012.0		40.43	8.48	-0.04797843665768197	-0.5103899800740108
NTES	I NTES	Inc.	Technology	125.41	0.00941726	80027645648.0	18.3748	153.54	106.06	0.04071033673982241	-0.08872256939398349
DD	I DD	Inc.	Basic Materials	129.37	-0.00484615	33380094128.0	-21.4973	250.2	100.005	-0.005279669446782445	0.07271973466003326
NVCT	I NVCT	Inc.	Healthcare	19.69	-0.06770833	169826760.0	-5.7197	29.275	5.55	-0.012622720897615689	1.6079470198675498
HOPE	I HOPE	Inc.	Financial Services	13.42	0.01054217	1349801044.0	22.3673	14.594	9.8	-0.021370670596905006	0.22445255474452544
FMAO	I FMAO	Inc.	Financial Services	35.14	0.0170767	483988913.0	10.1728	36.12	22.77	-0.023183488832343804	0.4215210355987056
SM	S SM	SM Energy Company	Energy	37.69	0.01864865	8964719823.0	3.3156	41.56	17.45	0.055634807417974406	1.0155080213903742
SPOK	I SPOK	Inc.	Communication Services	10.74	0.00093197	224660791.0	17.5867	16.45	9.95	-0.021877848678213328	-0.18574677786201663
FSUGY	FSUGY		N/A
TDAY	TDAY		N/A	6.88	0.00879765	1010107434.0	515.0	9.21	3.42	-0.08209959623149388	0.3359223300970873
GERN	G GERN	Geron Corporation	Healthcare	1.22	-0.00408163	695807250.0	-10.1538	2.01	1.04	0.012396694214876136	-0.07575757575757582
EDPFY	EDPFY		N/A
FCCO	FCCO		N/A
KYN	KYN		N/A
ICE	I ICE	Inc.	Financial Services	157.42	0.00787502	88374720144.0	28.0693	176.05	121.79	0.02655274400262893	-0.028031612743887505
MOMO	H MOMO	Hello Group Inc.	Technology	4.75	0.00635593	701800155.0	9.66878	7.25	4.61	0.017241379310344845	-0.27480916030534347
MTW	I MTW	Inc.	Industrials	21.77	0.00461467	404723448.0	59.95	24.0	9.93	-0.07826456826882176	0.8156797331109257
ALHC	I ALHC	Inc.	Healthcare	8.09	0.07223327	3309517413.0	42.58	25.12	6.01	-0.1123529411764706	-0.590379746835443
ETON	I ETON	Inc.	Healthcare	55.25	0.00072451	1579218209.0	-99.4706	66.37	14.27	-0.0073714491190218735	2.267297457125961
AFB	AFB		N/A
SCM	S SCM	Stellus Capital Investment Corporation	Financial Services	7.2	0.00558659	335878869.0	13.3474	13.55	6.83	-0.025850340136054355	-0.43217665615141954
AONNY	AONNY		N/A
CCB	C CCB	Coastal Financial Corporation	Financial Services	40.91	0.0041728	1620092118.0	37.4477	120.05	35.56	-0.005128205128205149	-0.6429880443319662
EFSC	E EFSC	Enterprise Financial Services Corp	Financial Services	59.49	0.01536098	1964798098.0	10.1695	68.73	51.18	-0.020561685055165445	0.1016666666666667
MKTAY	MKTAY		N/A
MVIS	I MVIS	Inc.	Technology	1.2	0.0	325042075.0	-2.37143	22.2	1.154	-0.1836734693877551	-0.9033933099867166
NPV	NPV		N/A
NUVB	N NUVB	Nuvation Bio Inc.	Healthcare	4.9	-0.02	1693597159.0	-14.9333	9.75	3.36	0.010101010101010065	-0.453125
MS.P.I	MS.P.I		N/A
NCA	NCA		N/A
TKO	I TKO	Inc.	Communication Services	173.45	-0.02561654	16085955823.0	92.4779	226.94	171.19	0.005478987799367369	-0.17009569377990436
NREF	I NREF	Inc.	Real Estate	15.43	0.00325098	237649713.0	4.94035	18.43	12.36	-0.005817711700064632	0.0958806818181818
WLKP	W WLKP	Westlake Chemical Partners LP	Basic Materials	21.08	-0.00519113	742983129.0	13.7681	23.88	17.75	-0.010737628384687227	0.10947368421052622
CATO	T CATO	The Cato Corporation	Consumer Cyclical	2.39	-0.03238866	72987414.0	-9.83871	4.5899	2.3	0.03347280334728036	-0.22653721682847888
HNHPF	HNHPF		N/A
BGX	BGX		N/A
DRVN	D DRVN	Driven Brands Holdings Inc.	Consumer Cyclical	11.78	0.00511945	1943462232.0	17.4353	17.3	9.8	0.006008583690987149	-0.20512820512820518
TXT	T TXT	Textron Inc.	Industrials	75.78	0.02184466	13033168570.0	17.0352	101.57	71.87	-0.020990099009901036	-0.1306642193415166
BYDDY	BYDDY		N/A
TFC.P.I	TFC.P.I		N/A
RYCEF	RYCEF		N/A
CEV	CEV		N/A
SNDL	S SNDL	SNDL Inc.	Healthcare	1.17	-0.04098361	287961386.0	-37.974	2.57	1.165	-0.02400000000000002	-0.29518072289156627
CIK	CIK		N/A
MTB	M MTB	M&T Bank Corporation	Financial Services	219.89	0.01103499	30108023998.0	11.8518	255.95	174.76	-0.003527902501603509	0.09137383363112962
GLV	GLV		N/A
RFI	RFI		N/A
CRM	I CRM	Inc.	Technology	233.92	0.02090516	231412160000.0	27.2167	269.11	146.32	-0.002872187649593092	-0.11698312634479648
GGLDF	GGLDF		N/A
NTRSO	NTRSO		N/A
DCBO	D DCBO	Docebo Inc.	Technology	25.61	0.00549666	632130377.0	17.3547	28.72	14.39	0.07559121621621619	0.15360360360360362
GDV	GDV		N/A
LIEN	LIEN		N/A
SKYQ	SKYQ		N/A
LEE	LEE		N/A
ICFI	I ICFI	Inc.	Industrials	87.73	0.00205597	1573339643.0	17.2323	98.03	58.83	0.05660149650012066	0.028487690504103245
SXC	I SXC	Inc.	Basic Materials	10.06	0.01207243	853840991.0	-13.8462	10.68	5.515	0.0	0.39722222222222225
AMST	AMST		N/A
MOG.A	MOG.A		N/A
CMSD	CMSD		N/A
CERS	C CERS	Cerus Corporation	Healthcare	2.26	-0.0173913	332311377.0	-25.75	3.4698	1.38	-0.01709401709401711	0.09708737864077657
VEL	I VEL	Inc.	Financial Services	14.56	-0.01154107	713426550.0	7.54909	21.395	14.18	0.006835269993164706	-0.2986512524084779
SAGT	SAGT		N/A
MOS	T MOS	The Mosaic Company	Basic Materials	18.85	0.0058698	7503522212.0	14.1706	32.25	18.413	-0.11977454203851577	-0.21751764217517636
HBANL	HBANL		N/A
PSA.P.R	PSA.P.R		N/A
WASH	WASH		N/A
NAMS	N NAMS	NewAmsterdam Pharma Company N.V.	Healthcare	21.25	-0.01506373	2540164841.0	-20.1609	42.205	20.91	-0.05372807017543866	-0.39424173318129985
FLG	I FLG	Inc.	Financial Services	11.31	-0.00088339	4523423942.0	-25.18	15.44	10.57	-0.021607605877268798	-0.10166799046862585
MAT	I MAT	Inc.	Consumer Cyclical	16.76	0.00419413	5821284000.0	16.0	22.48	12.4	0.039875389408099725	-0.15524193548387089
TBCH	T TBCH	Turtle Beach Corporation	Technology	13.44	0.01510574	281554584.0	18.2208	17.3869	9.8401	-0.04473304473304468	-0.0420527441197434
AFYA	A AFYA	Afya Limited	Consumer Defensive	14.85	0.00677966	1391784040.0	10.3143	16.16	11.62	0.10818933132982715	-0.03634003893575603
EFSI	EFSI		N/A
CGON	I CGON	Inc. Common stock	Healthcare	63.13	-0.01081166	5595866874.0	-19.9615	80.97	35.8	-0.07116867995924893	0.5204720616570327
REXR	I REXR	Inc.	Real Estate	37.51	0.02095808	9263526055.0	45.0233	44.38	32.14	0.0013627691469066303	-0.03125000000000002
ETB	ETB		N/A
AKTS	I AKTS	Inc.	Technology	17.34	-0.0446281	964442113.0		34.1899	14.72	-0.019978401727861826	-0.2258928571428571
APOS	APOS		N/A
USCB	USCB		N/A
RNA	I RNA	Inc.	Healthcare	8.21	-0.02261905	8981289456.0		16.77	7.63	0.05395232120451702	-0.4433898305084745
PFLT	P PFLT	PennantPark Floating Rate Capital Ltd.	Financial Services	6.69	0.00149701	970351023.0	12.3472	9.75	6.58	-0.014749262536873234	-0.2783171521035598
HNNMY	HNNMY		N/A
APLE	I APLE	Inc.	Real Estate	16.23	-0.00490497	2850987835.0	16.0135	17.28	10.85	-0.005487804878048772	0.36962025316455704
PGZ	PGZ		N/A
VGI	VGI		N/A
BFS	I BFS	Inc.	Real Estate	30.09	0.003	750678656.0	28.9266	38.42	29.16	0.015228426395939063	-0.045670789724072354
DDL	D DDL	Dingdong (Cayman) Limited	Consumer Defensive	2.26	0.05116279	533874568.0	17.597	3.41	1.65	0.023809523809523725	-0.09236947791164675
DCOM	I DCOM	Inc.	Financial Services	38.5	0.00943891	1357112750.0	13.9	41.97	25.625	-0.03467476588205511	0.27949484878697245
BC	B BC	Brunswick Corporation	Consumer Cyclical	62.14	0.0107352	4385417264.0	-35.6923	90.25	59.055	-0.05167360789757831	-0.16298491379310337
NXP	NXP		N/A
SMBK	I SMBK	Inc.	Financial Services	50.25	0.00459816	609432156.0	12.4128	54.1399	33.01	-0.011267048823878242	0.35847526358475257
CRCT	I CRCT	Inc.	Technology	6.48	0.01408451	1451145519.0	14.1429	6.66	3.735	-0.012364760432766627	0.30909090909090914
TDS.P.V	TDS.P.V		N/A
MS.P.Q	MS.P.Q		N/A
AEXA	A AEXA	American Exceptionalism Acquisition Corp. A	Financial Services	10.93	0.00737327	3352722981.0		11.99	10.49	-0.017210144927536187	-0.040386303775241515
CCNE	C CCNE	CNB Financial Corporation	Financial Services	33.72	0.01322115	735432188.0	10.51	36.17	22.8	-0.021464275213172505	0.28849828047382486
HBAN	H HBAN	Huntington Bancshares Incorporated	Financial Services	15.4	0.00522193	24722079424.0	12.482	19.455	14.82	0.0019620667102682237	-0.11239193083573493
PMT.P.C	PMT.P.C		N/A
HIO	HIO		N/A
ESS	ESS		N/A
CPRI	C CPRI	Capri Holdings Limited	Consumer Cyclical	15.09	0.00936455	1715002916.0	15.1491	28.265	12.4	0.03174603174603168	-0.3815573770491803
MET	I MET	Inc.	Financial Services	100.17	0.0187125	52324249929.0	16.7601	100.93	67.33	0.014966969446738263	0.26893843425386377
TFX	T TFX	Teleflex Incorporated	Healthcare	125.7	0.00463555	5277506206.0	-6.01182	145.0	100.18	-0.0009581603321621714	0.029990167158308722
VLOWY	VLOWY		N/A
AUID	AUID		N/A
UBSFY	UBSFY		N/A
TOP	TOP		N/A
CACI	C CACI	CACI International Inc	Technology	614.36	0.00607549	13102762305.0	19.1747	683.5	434.7	-0.021692112978420153	0.1530564366284418
UE	U UE	Urban Edge Properties	Real Estate	19.51	0.00774793	2408839320.0	25.9324	24.11	18.46	-0.0076883649410559775	0.0166753517457009
SMGZY	SMGZY		N/A
AKR	AKR		N/A
RITM.P.E	RITM.P.E		N/A
ANZGY	ANZGY		N/A
AXP	A AXP	American Express Company	Financial Services	311.53	0.01090307	210379272274.0	24.054	387.49	290.967	0.013650417735675397	-0.15791323151777273
CNIKF	CNIKF		N/A
NRDS	I NRDS	Inc.	Financial Services	9.82	0.00821355	988899928.0	21.1719	16.24	7.33	0.10305775764439412	-0.27527675276752767
ETW	ETW		N/A
TLPH	I TLPH	Inc.	Healthcare	1.08	0.0	17444257.0	-3.35294	1.57	0.6866	-0.06896551724137918	-0.05263157894736828
ITT	I ITT	ITT Inc.	Industrials	201.9	0.00263197	13220220000.0	28.3977	230.32	166.96	-0.02342386032977684	0.16362169327416295
TRMLF	TRMLF		N/A
BSM	L BSM	L.P.	Energy	14.84	0.00202566	2819888704.0	10.3828	15.49	12.32	0.009543285616905288	0.11662904439428147
CAE	C CAE	CAE Inc.	Industrials	23.72	-0.00084246	7634659291.0	37.3402	34.24	22.76	0.0012652889076338078	-0.2202498356344511
HE	I HE	Inc.	Utilities	8.66	-0.01141553	1947061702.0	17.3239	17.375	8.56	-0.005675368898978514	-0.2959349593495935
INDB	I INDB	Independent Bank Corp.	Financial Services	77.16	0.00181771	3525439314.0	16.4595	87.5	63.33	-0.033747334086061946	0.05582922824302133
OLED	U OLED	Universal Display Corporation	Technology	75.1	0.00186766	5939452668.0	22.9882	153.38	70.77	-0.06065162907268175	-0.35691042986812815
NNOMF	NNOMF		N/A
KAI	K KAI	Kadant Inc.	Industrials	261.23	0.00307184	3427360672.0	33.1098	354.07	244.87	-0.025117915699633075	-0.08346782681917046
ACIC	A ACIC	American Coastal Insurance Corporation	Financial Services	10.13	0.03578732	605177398.0	5.87442	13.055	9.01	0.05387931034482759	-0.1979414093428345
IFN	IFN		N/A
FBIZ	I FBIZ	Inc.	Financial Services	70.15	0.01138985	431529535.0	9.14141	73.74	46.9001	-0.018120045300113265	0.29189686924493574
MLCO	M MLCO	Melco Resorts & Entertainment Limited	Consumer Cyclical	4.22	-0.00236407	1660423152.0	16.3853	9.53	4.06	0.0	-0.44253632760898287
STXS	STXS		N/A
PNNT	P PNNT	PennantPark Investment Corporation	Financial Services	3.19	0.00314465	418547963.0	13.42	6.67	3.14	-0.015479876160990657	-0.46476510067114096
NRIM	I NRIM	Inc.	Financial Services	24.41	0.0070132	500353630.0	9.27178	30.82	19.6	-0.017430077016619507	-0.0826756858323938
IBN	I IBN	ICICI Bank Limited	Financial Services	28.05	0.00573682	100420578794.0	16.1913	33.03	25.0819	0.0050450450450450655	-0.0587248322147651
NPCE	I NPCE	Inc.	Healthcare	13.0	0.02604578	464975967.0	-23.3939	19.6	9.22	-0.041603630862329856	-0.15803108808290153
CIHKY	CIHKY		N/A
EXG	EXG		N/A
LDP	LDP		N/A
MFIC	M MFIC	MidCap Financial Investment Corporation	Financial Services	8.44	-0.00354191	1127107754.0	16.8235	12.5	8.312	-0.004700352526439383	-0.26223776223776224
SHEN	S SHEN	Shenandoah Telecommunications Company	Communication Services	10.54	0.01297453	758677507.0	-16.2817	17.345	9.665	-0.07098214285714285	-0.08823529411764718
JOB	JOB		N/A
FCNCA	I FCNCA	Inc.	Financial Services	2082.5	0.00682173	24500027128.0	12.9883	2296.3	1623.76	-0.010846121841927955	-0.02967132300179847
HUBB	H HUBB	Hubbell Incorporated	Technology	474.05	-0.00012655	23463939456.0	26.8507	565.5	403.82	-0.013606574430458679	0.06741573033707865
AER	A AER	AerCap Holdings N.V.	Industrials	146.2	0.01022664	22577675503.0	6.7493	158.805	118.96	0.00997976132319078	0.01697273233166387
CGBD	I CGBD	Inc.	Financial Services	10.53	0.01055662	882126070.0	12.3663	13.28	9.945	-0.01325757575757581	-0.15692554043234594
UNCRY	UNCRY		N/A
ALH	A ALH	Alliance Laundry Holdings Inc.	Consumer Cyclical	21.23	-0.00188058	4220292508.0	36.3393	28.23	18.64	-0.0018770530267479657	0.04324324324324319
VLY	V VLY	Valley National Bancorp	Financial Services	12.64	0.00158479	6161872916.0	11.5644	15.2	9.64	-0.010971786833855844	0.08219178082191789
VAL	V VAL	Valaris Limited	Energy	84.94	0.0154214	5897877447.0	3.63636	114.12	47.37	0.001916397173314299	0.6853174603174603
CM	C CM	Canadian Imperial Bank of Commerce	Financial Services	110.01	0.00741758	99098759460.0	13.5601	124.86	79.32	-0.010152284263959303	0.21410440348747387
ANIP	I ANIP	Inc.	Healthcare	73.59	-0.00406009	1944181522.0	23.7771	97.0	69.58	0.01804904932488292	-0.06777299214593355
BDOUY	BDOUY		N/A
SGP	SGP		N/A
GAB	GAB		N/A
CSR	C CSR	Centerspace	Real Estate	56.23	0.00626342	977417669.0	65.4118	69.605	52.0	0.01268575570859012	-0.15722422062350122
AMCX	A AMCX	AMC Networks Inc.	Consumer Cyclical	10.9	0.00832562	339944066.0	5.73494	12.925	6.47	-0.029622980251346503	0.1449579831932774
CFFN	I CFFN	Inc.	Financial Services	8.39	0.0	1054608594.0	12.2115	9.26	5.969	-0.018713450292397675	0.2320117474302498
AVBH	AVBH		N/A
IEP	I IEP	Icahn Enterprises L.P.	Industrials	6.61	0.00762195	5311845375.0	-14.5192	9.32	6.51	-0.01649175412293858	-0.12450331125827808
CINT	C CINT	CI&T Inc	Technology	3.11	0.00647249	400847132.0	13.5667	5.8	2.8	-0.028301886792452925	-0.23587223587223596
APTV	A APTV	Aptiv PLC	Consumer Cyclical	43.55	-0.00570776	9042431565.0	101.453	88.93	42.5553	-0.0020505809979494967	-0.4276514653699567
SPG	I SPG	Inc.	Real Estate	201.41	0.00997894	58145096163.0	13.0635	238.5	172.19	-0.009831181727904757	0.08805575063475761
ATDRY	ATDRY		N/A
FFA	FFA		N/A
PNI	PNI		N/A
ESTA	E ESTA	Establishment Labs Holdings Inc.	Healthcare	61.63	-0.00064861	1836690542.0	-42.3721	97.59	40.59	-0.0722130284338799	-0.15436333699231605
MPB	I MPB	Inc.	Financial Services	36.01	0.00868347	665871049.0	12.1647	39.15	26.56	-0.01976935749588135	0.1608639587362991
NEU	N NEU	NewMarket Corporation	Basic Materials	896.36	0.00335811	7304852787.0	15.4649	981.657	580.03	-0.033526261697409	0.30425166603614356
UMBF	U UMBF	UMB Financial Corporation	Financial Services	131.27	0.00744436	9969960438.0	12.3832	153.32	103.38	0.0038520801232665635	0.14108136300417248

All US Stocks - Page 6

Add Stocks

Selected Stocks (5526)

Stock Performance