All US Stocks - Page 7
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5526)
RGC
NBTX
BIT
FT
EOT
FIBK
BA
CPSS
BHRB
MNKD
CDP
GLIBK
ANYYY
BAC.P.B
HSBC
BANC
PDI
LZ
EOI
MSBI
SAR
CFBK
CODA
MCRI
EPSN
NPCT
ALRS
COLD
BMO
AGO
BWFG
MS.P.E
TGOPY
RDN
RKUNY
XPON
LNC
TRMK
PDT
FBNC
OVCHY
RF.P.C
AEO
STRNY
PGC
SRBK
ETO
EIM
HEGIY
NWE
PYPD
BLW
BAC.P.K
CANF
TAL
JLL
WNEB
BWB
BRLT
FBLG
ATHM
NAN
SAN
VCISY
XPOF
OSIS
ATI
SRTS
ABCB
PCB
ISTR
Q
SCLX
ECC
VVR
QFIN
AXTA
KOSS
HR
COFS
EH
PICS
BKH
BRKR
FCFS
EPC
OSG
PLNT
EVCM
EZPW
RITM.P.C
CTOR
HIT
PMO
CNTB
SIBN
CVGI
ALL.P.J
CRI
PSZKY
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGC | RGC | Regencell Bioscience Holdings Limited | Healthcare | 8.11 | -0.00976801 | 4021622289.0 | -256.962 | 69.0 | 4.51 | 0.11428571428571427 | -0.6138095238095238 | |
| NBTX | NBTX | N/A | ||||||||||
| BIT | BIT | N/A | ||||||||||
| FT | FT | N/A | ||||||||||
| EOT | EOT | N/A | ||||||||||
| FIBK | FIBK | Inc. | Financial Services | 34.37 | -0.00979545 | 3275619343.0 | 11.7687 | 40.6 | 29.1 | -0.022804054054054116 | -0.0066473988439307505 | |
| BA | BA | The Boeing Company | Industrials | 184.66 | -0.00981286 | 145949727893.0 | 87.5484 | 254.35 | 176.77 | -0.017542935412495967 | -0.14950257921886517 | |
| CPSS | CPSS | Inc. | Financial Services | 9.07 | -0.00982533 | 199350948.0 | 11.6625 | 10.49 | 7.39 | 0.01664816870144288 | -0.027867095391211124 | |
| BHRB | BHRB | N/A | ||||||||||
| MNKD | MNKD | MannKind Corporation | Healthcare | 3.02 | -0.00983607 | 1767331210.0 | 283.5 | 6.51 | 2.23 | -0.17789757412398927 | -0.4673721340388007 | |
| CDP | CDP | COPT Defense Properties | Real Estate | 33.22 | -0.00983607 | 3767495415.0 | 20.7463 | 38.9 | 27.055 | -0.0038598574821853493 | 0.19496402877697835 | |
| GLIBK | GLIBK | Inc. | Communication Services | 20.07 | -0.0098668 | 795306530.0 | 41.175 | 19.3 | -0.14580699536451752 | -0.46062886320881485 | ||
| ANYYY | ANYYY | N/A | ||||||||||
| BAC.P.B | BAC.P.B | N/A | ||||||||||
| HSBC | HSBC | HSBC Holdings plc | Financial Services | 93.91 | -0.00991039 | 325622250420.0 | 13.1117 | 107.92 | 64.645 | -0.027977044476327158 | 0.1937206050591076 | |
| BANC | BANC | Inc. | Financial Services | 16.98 | -0.00991254 | 2525532377.0 | 16.4872 | 21.93 | 15.33 | -0.016064257028112514 | -0.11975116640746494 | |
| PDI | PDI | N/A | ||||||||||
| LZ | LZ | Inc. | Industrials | 5.99 | -0.00991736 | 1025876224.0 | 124.125 | 12.4 | 5.22 | 0.04852686308492206 | -0.3967774420946626 | |
| EOI | EOI | N/A | ||||||||||
| MSBI | MSBI | Inc. | Financial Services | 31.84 | -0.00995025 | 660747246.0 | -3.45915 | 35.1 | 14.24 | -0.0189139719341063 | 0.5040151157298062 | |
| SAR | SAR | Saratoga Investment Corp. | Financial Services | 14.92 | -0.00995355 | 232149799.0 | 10.026 | 24.07 | 13.7801 | -0.046805819101834296 | -0.35327264846120504 | |
| CFBK | CFBK | N/A | ||||||||||
| CODA | CODA | N/A | ||||||||||
| MCRI | MCRI | Inc. | Consumer Cyclical | 114.685 | -0.00997065 | 1767375884.0 | 17.6243 | 135.925 | 88.13 | -0.028432441499622582 | 0.19838035527690698 | |
| EPSN | EPSN | Epsilon Energy Ltd. | Energy | 5.94 | -0.01 | 99081786.0 | -18.56 | 6.65 | 4.2 | 0.005025125628140745 | 0.28017241379310365 | |
| NPCT | NPCT | N/A | ||||||||||
| ALRS | ALRS | Alerus Financial Corporation | Financial Services | 30.68 | -0.01000323 | 537406931.0 | 33.1176 | 34.4 | 20.31 | -0.04233621755253402 | 0.3623445825932505 | |
| COLD | COLD | N/A | ||||||||||
| BMO | BMO | Bank of Montreal | Financial Services | 163.62 | -0.01004356 | 113990904444.0 | 15.2299 | 187.22 | 119.84 | -0.0048768739839846 | 0.2606518221742816 | |
| AGO | AGO | Assured Guaranty Ltd. | Financial Services | 68.98 | -0.01004592 | 3033685768.0 | 8.75926 | 92.395 | 67.2437 | 0.0036007489557828023 | -0.2324468676977857 | |
| BWFG | BWFG | N/A | ||||||||||
| MS.P.E | MS.P.E | N/A | ||||||||||
| TGOPY | TGOPY | N/A | ||||||||||
| RDN | RDN | Radian Group Inc. | Financial Services | 33.41 | -0.01007407 | 4729923050.0 | 8.69324 | 41.05 | 30.53 | -0.010554089709762517 | -0.07168657960544611 | |
| RKUNY | RKUNY | N/A | ||||||||||
| XPON | XPON | N/A | ||||||||||
| LNC | LNC | Lincoln National Corporation | Financial Services | 40.22 | -0.01009107 | 7815991908.0 | 7.63808 | 47.665 | 32.18 | -0.034458174904942865 | -0.09678868178755899 | |
| TRMK | TRMK | Trustmark Corporation | Financial Services | 44.13 | -0.01009421 | 2264350153.0 | 10.527 | 49.0 | 36.33 | -0.0134985616286789 | 0.1329910141206675 | |
| PDT | PDT | N/A | ||||||||||
| FBNC | FBNC | First Bancorp | Financial Services | 59.25 | -0.01010776 | 2452904555.0 | 18.9515 | 66.78 | 45.96 | 0.0019250083696015212 | 0.1665682220909628 | |
| OVCHY | OVCHY | N/A | ||||||||||
| RF.P.C | RF.P.C | N/A | ||||||||||
| AEO | AEO | Inc. | Consumer Cyclical | 17.6 | -0.01012373 | 2531615688.0 | 21.3853 | 28.46 | 14.1 | -0.006148686416992701 | -0.3325748957148274 | |
| STRNY | STRNY | N/A | ||||||||||
| PGC | PGC | Peapack-Gladstone Financial Corporation | Financial Services | 42.84 | -0.01016636 | 454401532.0 | 13.2619 | 49.1394 | 24.71 | -0.020371208691715676 | 0.5382405745062837 | |
| SRBK | SRBK | N/A | ||||||||||
| ETO | ETO | N/A | ||||||||||
| EIM | EIM | N/A | ||||||||||
| HEGIY | HEGIY | N/A | ||||||||||
| NWE | NWE | Northwestern Energy Group Inc | Utilities | 74.49 | -0.0102312 | 3825179726.0 | 21.9524 | 76.0 | 58.57 | 0.09199071387115501 | 0.15416795785559323 | |
| PYPD | PYPD | PolyPid Ltd. | Healthcare | 4.83 | -0.0102459 | 98105830.0 | 2.07656 | 5.73 | 3.1 | -0.04873294346978558 | 0.11290322580645167 | |
| BLW | BLW | N/A | ||||||||||
| BAC.P.K | BAC.P.K | N/A | ||||||||||
| CANF | CANF | N/A | ||||||||||
| TAL | TAL | TAL Education Group | Consumer Defensive | 12.51 | -0.01028481 | 6939312688.0 | 11.4873 | 13.37 | 8.875 | 0.003174603174603248 | 0.14665444546287806 | |
| JLL | JLL | Jones Lang LaSalle Incorporated | Real Estate | 295.25 | -0.01029096 | 14240428676.0 | 20.5165 | 393.84 | 259.83 | -0.01745603056452148 | -0.1225072071804322 | |
| WNEB | WNEB | Inc. | Financial Services | 13.45 | -0.01030169 | 243444556.0 | 16.8267 | 15.01 | 10.78 | -0.016642547033285125 | 0.06576862123613313 | |
| BWB | BWB | Inc. | Financial Services | 20.16 | -0.01030928 | 562137872.0 | 11.7651 | 22.62 | 16.06 | 0.0 | 0.15002852253280086 | |
| BRLT | BRLT | Inc. | Consumer Cyclical | 1.44 | -0.01030928 | 40352767.0 | -7.0 | 2.9 | 1.0 | 0.017482517482517577 | -0.17714285714285719 | |
| FBLG | FBLG | N/A | ||||||||||
| ATHM | ATHM | Autohome Inc. | Technology | 20.14 | -0.01031941 | 2319542148.0 | 13.2884 | 28.12 | 15.5737 | -0.017857142857142735 | -0.09523809523809527 | |
| NAN | NAN | N/A | ||||||||||
| SAN | SAN | S.A. | Financial Services | 13.41 | -0.0103321 | 196881866281.0 | 11.1086 | 15.05 | 9.62 | -0.03283369022127046 | 0.14322250639386186 | |
| VCISY | VCISY | N/A | ||||||||||
| XPOF | XPOF | Inc. | Consumer Cyclical | 4.77 | -0.01037344 | 225081600.0 | -5.59864 | 9.25 | 3.565 | -0.0020703933747411567 | -0.4204131227217498 | |
| OSIS | OSIS | Inc. | Technology | 192.68 | -0.01037494 | 4836316903.0 | 24.4358 | 311.723 | 186.5 | -0.019439967767929157 | -0.2445699051203638 | |
| ATI | ATI | ATI Inc. | Industrials | 187.84 | -0.0103788 | 25578244743.0 | 41.0351 | 243.569 | 79.29 | -0.02506548872566642 | 0.6368072499128615 | |
| SRTS | SRTS | Inc. | Healthcare | 2.86 | -0.01038062 | 70034553.0 | -8.46809 | 5.49 | 2.66 | -0.02693602693602696 | -0.28140703517587945 | |
| ABCB | ABCB | Ameris Bancorp | Financial Services | 78.1 | -0.01039027 | 5076798489.0 | 12.3783 | 93.22 | 68.8 | -0.012883051907442164 | 0.051568601050222145 | |
| PCB | PCB | PCB Bancorp | Financial Services | 27.6 | -0.01039799 | 314449626.0 | 8.39147 | 30.835 | 19.7 | -0.0074733096085409555 | 0.2748267898383373 | |
| ISTR | ISTR | N/A | ||||||||||
| Q | Q | Inc. | Technology | 121.62 | -0.01041497 | 25443943000.0 | 38.73 | 177.28 | 70.5 | -0.08029634064207132 | 0.48952847519902015 | |
| SCLX | SCLX | N/A | ||||||||||
| ECC | ECC | N/A | ||||||||||
| VVR | VVR | N/A | ||||||||||
| QFIN | QFIN | Inc. | Financial Services | 5.69 | -0.01043478 | 692768220.0 | 3.0627 | 27.585 | 5.565 | -0.09733124018838306 | -0.7047223663725998 | |
| AXTA | AXTA | Axalta Coating Systems Ltd. | Basic Materials | 33.18 | -0.01043841 | 7101183500.0 | 18.569 | 38.61 | 24.9365 | 0.0038922155688623523 | 0.02692664809656445 | |
| KOSS | KOSS | N/A | ||||||||||
| HR | HR | N/A | ||||||||||
| COFS | COFS | N/A | ||||||||||
| EH | EH | EHang Holdings Limited | Industrials | 3.78 | -0.0104712 | 286695468.0 | -24.5239 | 19.015 | 3.7435 | -0.06829268292682923 | -0.7132018209408195 | |
| PICS | PICS | N/A | ||||||||||
| BKH | BKH | Black Hills Corporation | Utilities | 76.43 | -0.01048679 | 5262004751.0 | 17.4422 | 78.69 | 61.8499 | 0.09188577890867967 | 0.10097954479976959 | |
| BRKR | BRKR | Bruker Corporation | Healthcare | 55.6 | -0.01050009 | 6067009880.0 | -314.067 | 66.9808 | 32.365 | -0.07123966942148764 | 0.18021651454043733 | |
| FCFS | FCFS | Inc | Financial Services | 216.53 | -0.01051044 | 7093681930.0 | 21.4798 | 238.93 | 146.77 | 0.027370892018779402 | 0.35857698582005276 | |
| EPC | EPC | Edgewell Personal Care Company | Consumer Defensive | 28.23 | -0.01051525 | 1301090070.0 | 38.4151 | 29.95 | 15.725 | 0.061778935615928544 | 0.6557184750733137 | |
| OSG | OSG | Inc. | Industrials | 4.7 | -0.01052632 | 211741984.0 | -1.31197 | 10.38 | 3.88 | 0.028138528138528116 | -0.3958868894601542 | |
| PLNT | PLNT | Inc. | Consumer Cyclical | 46.95 | -0.01053741 | 9057612460.0 | 41.4008 | 114.26 | 37.03 | 0.12307692307692314 | -0.5671614271227067 | |
| EVCM | EVCM | EverCommerce Inc. | Technology | 9.37 | -0.01055966 | 1979563994.0 | 121.1 | 14.41 | 6.21 | 0.021574973031283827 | -0.2262592898431049 | |
| EZPW | EZPW | Inc. | Financial Services | 32.72 | -0.01058361 | 1074816800.0 | 13.4085 | 37.125 | 16.5 | 0.07196110210696917 | 0.6848609680741502 | |
| RITM.P.C | RITM.P.C | N/A | ||||||||||
| CTOR | CTOR | N/A | ||||||||||
| HIT | HIT | N/A | ||||||||||
| PMO | PMO | N/A | ||||||||||
| CNTB | CNTB | Connect Biopharma Holdings Limited | Healthcare | 0.909 | -0.01066609 | 57243647.0 | 3.82 | 0.8501 | 0.014800088358736434 | -0.6776595744680851 | ||
| SIBN | SIBN | Inc. | Healthcare | 19.47 | -0.01067073 | 685078064.0 | -44.8182 | 21.89 | 11.48 | 0.006649616368286394 | -0.012677484787018257 | |
| CVGI | CVGI | Inc. | Consumer Cyclical | 2.78 | -0.01067616 | 112958856.0 | -2.36066 | 5.88 | 1.29 | -0.04584040747028856 | 0.9305555555555555 | |
| ALL.P.J | ALL.P.J | N/A | ||||||||||
| CRI | CRI | Inc. | Consumer Cyclical | 31.49 | -0.01068175 | 38420873.0 | 13.1225 | 44.44 | 27.86 | -0.05911912503694946 | -0.02898550724637685 | |
| PSZKY | PSZKY | N/A | ||||||||||
| AMTB | AMTB | Amerant Bancorp Inc. | Financial Services | 28.58 | -0.01073036 | 1120046142.0 | 15.4841 | 30.6 | 15.62 | -0.005849965588437651 | 0.46488980010251135 | |
| EBKDY | EBKDY | N/A | ||||||||||
| HGLB | HGLB | N/A | ||||||||||
| DBSDY | DBSDY | N/A | ||||||||||
| JYNT | JYNT | The Joint Corp. | Healthcare | 6.9 | -0.01075269 | 127551927.0 | 45.8947 | 10.67 | 6.79 | -0.018987341772151993 | -0.20871559633027525 | |
| MGY | MGY | Magnolia Oil & Gas Corporation | Energy | 24.84 | -0.01075269 | 4022029778.0 | 12.6532 | 32.76 | 21.065 | 0.04887218045112774 | 0.13476473275468245 | |
| VIRC | VIRC | Virco Mfg. Corporation | Industrials | 6.43 | -0.01076923 | 119469449.0 | 43.6875 | 7.61 | 5.155 | -0.015151515151515098 | 0.006259780907668238 | |
| JRVR | JRVR | Ltd. | Financial Services | 3.67 | -0.01078167 | 169733969.0 | 8.05063 | 7.1997 | 3.36 | 0.06916426512968293 | -0.4229559748427673 | |
| BYD | BYD | Boyd Gaming Corporation | Consumer Cyclical | 69.7 | -0.01078626 | 4573072247.0 | 3.77837 | 91.41 | 65.0 | 0.0007101264024996046 | -0.18230877522289995 | |
| AEG | AEG | Aegon Ltd. | Financial Services | 8.24 | -0.01080432 | 14829352521.0 | 11.1379 | 9.61 | 6.75 | -0.01768867924528306 | 0.06874189364461741 | |
| ASIX | ASIX | AdvanSix Inc. | Basic Materials | 16.45 | -0.01082381 | 404035086.0 | 9.61111 | 26.73 | 14.1 | -0.004191616766467083 | -0.04913294797687869 | |
| FINS | FINS | N/A | ||||||||||
| CZWI | CZWI | N/A | ||||||||||
| UFPT | UFPT | Inc. | Consumer Cyclical | 291.1 | -0.01083965 | 1475292626.0 | 25.3749 | 338.71 | 173.86 | -0.02832898603361173 | 0.31108408773589163 | |
| RACE | RACE | Ferrari N.V. | Consumer Cyclical | 387.35 | -0.01085291 | 90618415245.0 | 35.1544 | 437.15 | 312.51 | 0.013195342820181172 | 0.04813832665872936 | |
| FSS | FSS | Federal Signal Corporation | Industrials | 113.0 | -0.01085434 | 6732117560.0 | 27.0798 | 134.51 | 101.185 | -0.033011681056373844 | 0.04061147435307115 | |
| NATL | NATL | NCR Atleos Corporation | Technology | 45.55 | -0.01085776 | 2724889284.0 | 17.8084 | 48.5 | 33.31 | 0.008320560543025957 | 0.19522435056415632 | |
| RNP | RNP | N/A | ||||||||||
| OESX | OESX | N/A | ||||||||||
| SUNS | SUNS | N/A | ||||||||||
| AROW | AROW | Arrow Financial Corporation | Financial Services | 36.18 | -0.01093494 | 497713052.0 | 11.8491 | 42.7 | 25.88 | -0.016666666666666788 | 0.15222929936305737 | |
| JLS | JLS | N/A | ||||||||||
| JQC | JQC | N/A | ||||||||||
| SKT | SKT | Tanger Inc. | Real Estate | 34.33 | -0.01094785 | 3770957880.0 | 33.7071 | 42.525 | 31.13 | -0.006582713222667341 | 0.028768354809709348 | |
| FLYW | FLYW | Flywire Corporation | Technology | 18.06 | -0.0109529 | 1669536059.0 | 128.727 | 19.73 | 10.55 | 0.0024704913532803572 | 0.2754237288135592 | |
| SITE | SITE | Inc. | Industrials | 89.36 | -0.01095739 | 5473982690.0 | 37.7478 | 168.56 | 82.0 | -0.0013264065436056655 | -0.2825947334617855 | |
| HLNE | HLNE | Hamilton Lane Incorporated | Financial Services | 82.01 | -0.01097443 | 5144364281.0 | 16.7905 | 155.66 | 71.88 | -0.0413872832369942 | -0.3893976621249348 | |
| MLAB | MLAB | N/A | ||||||||||
| NOA | NOA | North American Construction Group Ltd. | N/A | 11.69 | -0.01099831 | 325292326.0 | 17.3333 | 17.2599 | 11.62 | -0.034313725490196074 | -0.18649965205288796 | |
| MAKSY | MAKSY | N/A | ||||||||||
| WES | WES | LP | Energy | 44.82 | -0.01103266 | 15993432420.0 | 13.255 | 50.07 | 36.9 | -0.018622780424426146 | 0.13468354430379748 | |
| HBT | HBT | Inc. | Financial Services | 34.93 | -0.0110419 | 818881284.0 | 10.5943 | 37.51 | 22.3601 | -0.026729126481124247 | 0.35125725338491287 | |
| SI | SI | N/A | ||||||||||
| USB | USB | U.S. Bancorp | Financial Services | 56.26 | -0.011074 | 75101703002.0 | 11.23 | 66.075 | 45.02 | -0.006982021295164925 | 0.05434782608695649 | |
| NOV | NOV | NOV Inc. | Energy | 18.75 | -0.01107595 | 5617194306.0 | 40.0769 | 21.93 | 12.5 | -0.002105263157894692 | 0.1996161228406909 | |
| MOBX | MOBX | N/A | ||||||||||
| NMRK | NMRK | Inc. | Real Estate | 11.58 | -0.01110162 | 3111825925.0 | 25.5 | 19.835 | 11.38 | -0.06989674344718022 | -0.33217993079584773 | |
| NPK | NPK | N/A | ||||||||||
| PVL | PVL | N/A | ||||||||||
| MMSI | MMSI | Inc. | Healthcare | 87.16 | -0.01111867 | 6115264998.0 | 41.3803 | 94.7482 | 59.74 | 0.03742937853107353 | -0.01111867483548904 | |
| CLPHY | CLPHY | N/A | ||||||||||
| NVR | NVR | N/A | ||||||||||
| CNXC | CNXC | Concentrix Corporation | Technology | 26.66 | -0.0111276 | 2193952150.0 | -1.77849 | 48.08 | 19.12 | 0.08534621578099844 | -0.35882635882635877 | |
| IX | IX | N/A | ||||||||||
| SCE.P.N | SCE.P.N | N/A | ||||||||||
| TELFY | TELFY | N/A | 4.07 | -0.00245098 | 23644573680.0 | 4.8399 | 3.67 | 0.00990099009900991 | 0.08800000000000002 | |||
| DBL | DBL | N/A | ||||||||||
| PHR | PHR | Inc. | Healthcare | 10.63 | -0.01116279 | 1333696169.0 | 335.75 | 24.07 | 7.77 | 0.04878048780487805 | -0.37174940898345155 | |
| BGC | BGC | Inc | Financial Services | 11.51 | -0.01116838 | 4472790874.0 | 28.8065 | 12.885 | 8.265 | -0.017721518987341693 | 0.28891377379619265 | |
| FND | FND | Inc. | Consumer Cyclical | 44.22 | -0.01118068 | 4708986252.0 | 32.9219 | 77.46 | 42.64 | -0.04770017035775132 | -0.27377237641648877 | |
| UMH | UMH | Inc. | Real Estate | 15.03 | -0.01118421 | 1283345568.0 | 227.286 | 16.77 | 13.9301 | -0.014267185473411196 | -0.05531112507856699 | |
| RMR | RMR | The RMR Group Inc. | Real Estate | 18.115 | -0.01118996 | 259455817.0 | 15.2718 | 21.45 | 14.27 | 0.039137833238797576 | 0.21577181208053678 | |
| HOWL | HOWL | Inc. | Healthcare | 0.98 | -0.01119968 | 47627085.0 | -0.476316 | 1.83 | 0.27 | 0.0770484677244077 | 0.5469613259668509 | |
| STRA | STRA | Inc. | Consumer Defensive | 80.97 | -0.01123458 | 1782869172.0 | 14.8244 | 89.73 | 69.7 | 0.02593335003758466 | 0.009600997506234363 | |
| CCU | CCU | Consumer Defensive | 10.56 | -0.01123595 | 1950975164.0 | 18.1135 | 15.36 | 10.25 | -0.03697024346257891 | -0.17241379310344823 | ||
| ARCO | ARCO | Arcos Dorados Holdings Inc. | Consumer Cyclical | 7.9 | -0.01126408 | 1664238150.0 | 7.26733 | 9.75 | 6.67 | -0.01600985221674865 | 0.07629427792915539 | |
| MTX | MTX | Minerals Technologies Inc. | Basic Materials | 63.11 | -0.01127996 | 1996588011.0 | -103.305 | 84.34 | 53.94 | -0.032585632009699994 | 0.03543888433141914 | |
| LLYVK | LLYVK | Liberty Live Group | Communication Services | 97.29 | -0.01128049 | 8677027011.0 | 109.75 | 76.935 | -0.01006036217303823 | 0.16991341991342004 | ||
| COF.P.N | COF.P.N | N/A | ||||||||||
| ETV | ETV | N/A | ||||||||||
| WH | WH | Inc. | Consumer Cyclical | 72.59 | -0.01130482 | 5386985346.0 | 30.224 | 90.35 | 66.87 | 0.010598761183757688 | -0.039306511381683416 | |
| GM | GM | General Motors Company | Consumer Cyclical | 83.05 | -0.01130952 | 72872350480.0 | 24.8685 | 91.85 | 56.81 | 0.02426533349591507 | 0.021273979340875604 | |
| CDNA | CDNA | Inc | Healthcare | 64.69 | -0.0113098 | 883650313.0 | -47.1 | 72.51 | 14.03 | 0.02570935883367311 | 2.433651804670913 | |
| BNPQY | BNPQY | N/A | ||||||||||
| ROCK | ROCK | Inc. | Basic Materials | 36.68 | -0.01132075 | 1825286708.0 | -33.4054 | 75.08 | 33.56 | -0.09068627450980382 | -0.25809061488673135 | |
| SATA | SATA | N/A | 97.67 | -0.01082051 | 2724356195.0 | 101.35 | 79.01 | -0.012198780121987789 | 0.02713219055631505 | |||
| PPHC | PPHC | N/A | ||||||||||
| NKX | NKX | N/A | ||||||||||
| PFD | PFD | N/A | ||||||||||
| SZKMY | SZKMY | N/A | ||||||||||
| RELY | RELY | Inc. | Technology | 23.49 | -0.01136364 | 3546523332.0 | 44.5161 | 27.479 | 12.08 | 0.02413793103448286 | 0.7021739130434781 | |
| SLRC | SLRC | SLR Investment Corp. | Financial Services | 11.3 | -0.01137358 | 831958168.0 | 9.09412 | 16.36 | 11.225 | 0.0 | -0.2690815006468305 | |
| EDD | EDD | N/A | ||||||||||
| IOT | IOT | Samsara Inc. | Technology | 40.8 | -0.01138842 | 24872797860.0 | -1402.5 | 47.47 | 23.38 | -0.011260182079539981 | 0.15091678420310278 | |
| JAKK | JAKK | Inc. | Consumer Cyclical | 27.76 | -0.01139601 | 190342345.0 | 19.6279 | 28.6 | 14.865 | 0.023696682464454926 | 0.6445497630331756 | |
| DAR | DAR | Darling Ingredients Inc. | Industrials | 62.38 | -0.01141046 | 565096.0 | 96.5128 | 69.9758 | 30.39 | 0.0315514140918751 | 0.7327777777777779 | |
| SACH | SACH | N/A | ||||||||||
| MLYS | MLYS | Inc. | Healthcare | 20.76 | -0.01142857 | 1835326933.0 | -15.8472 | 47.65 | 20.41 | -0.04328018223234621 | -0.42794158170294844 | |
| HELP | HELP | N/A | 10.38 | -0.01142857 | 758380311.0 | -1.12941 | 15.15 | 3.76 | -0.02416356877323418 | 0.26894865525672385 | ||
| ATH.P.B | ATH.P.B | N/A | ||||||||||
| DIDIY | DIDIY | N/A | ||||||||||
| GSBD | GSBD | Inc. | Financial Services | 8.64 | -0.01144165 | 1139989829.0 | 9.00971 | 10.375 | 8.355 | -0.03211517165005528 | -0.06896551724137918 | |
| ESE | ESE | ESCO Technologies Inc. | Technology | 257.45 | -0.01144261 | 5713712220.0 | 18.2779 | 362.15 | 193.68 | -0.029043322645589516 | 0.31762116792056916 | |
| NBHC | NBHC | National Bank Holdings Corporation | Financial Services | 37.13 | -0.01144835 | 1392850221.0 | 13.3368 | 47.28 | 35.06 | -0.018295870360689904 | -0.0231518021573269 | |
| INSP | INSP | Inc. | N/A | 68.07 | -0.01147255 | 2376525737.0 | 18.8609 | 147.03 | 38.91 | 0.00967741935483866 | -0.2619538111243631 | |
| DTIL | DTIL | Inc. | Healthcare | 6.03 | -0.01147541 | 82191856.0 | -1.16854 | 9.62 | 3.53 | -0.016129032258064602 | 0.4495192307692308 | |
| WS | WS | Inc. | Basic Materials | 38.75 | -0.01147959 | 1608357923.0 | 248.176 | 49.17 | 27.22 | 0.02644671379942407 | 0.11929520508376669 | |
| IBEX | IBEX | IBEX Limited | Technology | 44.75 | -0.01148664 | 594218872.0 | 9.70288 | 45.8383 | 25.94 | 0.04815929613336433 | 0.17207962283918282 | |
| MQBKY | MQBKY | N/A | ||||||||||
| DTB | DTB | N/A | ||||||||||
| NTST | NTST | NETSTREIT Corp. | Real Estate | 17.19 | -0.01150086 | 1550069090.0 | 220.5 | 22.47 | 17.0 | -0.014172335600907028 | -0.025510204081632612 | |
| CFG | CFG | Inc. | Financial Services | 62.57 | -0.01153239 | 23948150010.0 | 15.1321 | 75.33 | 47.955 | -0.012326415977531693 | 0.07122068139017299 | |
| APYX | APYX | Apyx Medical Corporation | Healthcare | 2.57 | -0.01153846 | 161763258.0 | -12.963 | 5.08 | 2.32 | 0.021611001964636604 | -0.26571428571428574 | |
| WWW | WWW | Inc. | Consumer Cyclical | 18.83 | -0.01154856 | 1326240573.0 | 15.9737 | 27.725 | 13.47 | -0.013464526152252616 | 0.037465564738292 | |
| FITB | FITB | Fifth Third Bancorp | Financial Services | 49.64 | -0.01154918 | 28337574537.0 | 13.2606 | 59.5 | 40.045 | -0.015294117647058845 | 0.0604571672719504 | |
| HIX | HIX | N/A | ||||||||||
| TBLA | TBLA | Taboola.com Ltd. | Communication Services | 3.42 | -0.01156069 | 862235879.0 | 35.4615 | 5.71 | 2.835 | 0.07120743034055727 | -0.2581344902386118 | |
| ZGN | ZGN | Ermenegildo Zegna N.V. | Consumer Cyclical | 12.79 | -0.01159196 | 3431711120.0 | 22.9902 | 15.95 | 8.65 | 0.03519999999999996 | 0.2478048780487804 | |
| PMRTY | PMRTY | N/A | ||||||||||
| PAX | PAX | Patria Investments Limited | Financial Services | 11.5 | -0.01160292 | 1866297292.0 | 29.9811 | 17.8 | 9.89 | 0.038839285714285764 | -0.276274386406545 | |
| NPSNY | NPSNY | N/A | ||||||||||
| SABA | SABA | N/A | ||||||||||
| BALY | BALY | Bally's Corporation | Consumer Cyclical | 13.6 | -0.01162791 | 490131950.0 | -1.14339 | 20.7398 | 8.44 | -0.017142857142857158 | -0.17675544794188863 | |
| BAC.P.P | BAC.P.P | N/A | ||||||||||
| IBCP | IBCP | Independent Bank Corporation | Financial Services | 34.76 | -0.01165766 | 639381317.0 | 9.94801 | 39.24 | 29.83 | -0.01732327465772555 | 0.0685521057485397 | |
| IDYA | IDYA | Inc. | Healthcare | 33.86 | -0.01167542 | 2497615964.0 | -27.0078 | 42.68 | 26.81 | -0.06470106470106482 | -0.020538038761932335 | |
| JCAP | JCAP | Inc. Common Stock | Real Estate | 20.3 | -0.01168452 | 1165738381.0 | 3.96099 | 24.44 | 15.5 | 0.034239677744209454 | -0.0913160250671441 | |
| UGI | UGI | UGI Corporation | Utilities | 37.21 | -0.01168659 | 6830291267.0 | 10.7638 | 41.34 | 31.65 | 0.013458950201884253 | -0.005877638258081722 | |
| DOO | DOO | BRP Inc. | N/A | 52.43 | -0.01168709 | 3738273432.0 | 26.0177 | 81.885 | 48.8307 | -0.054114290808594166 | -0.2590446579988695 | |
| V | V | Visa Inc. | Financial Services | 391.43 | -0.01169015 | 658685579992.0 | 33.4686 | 397.19 | 293.89 | 0.06858407079646023 | 0.1161073251404295 | |
| DMB | DMB | N/A | ||||||||||
| KMDA | KMDA | Kamada Ltd. | Healthcare | 7.6 | -0.01170351 | 438598318.0 | 20.1714 | 9.35 | 6.55 | -0.051787916152897545 | 0.0764872521246459 | |
| RWEOY | RWEOY | N/A | ||||||||||
| NAD | NAD | N/A | ||||||||||
| BCAT | BCAT | N/A | ||||||||||
| CHOW | CHOW | N/A | ||||||||||
| EXPGY | EXPGY | N/A | ||||||||||
| CRH | CRH | CRH plc | Basic Materials | 79.2 | -0.01172947 | 53011683014.0 | 23.6812 | 131.55 | 78.62 | -0.04138755980861237 | -0.36538461538461536 | |
| GAIN | GAIN | Gladstone Investment Corporation | Financial Services | 15.14 | -0.01174935 | 602904580.0 | 3.55 | 17.14 | 13.11 | -0.005194805194805199 | 0.08375089477451682 | |
| NATR | NATR | Inc. | Consumer Defensive | 12.61 | -0.01175549 | 302848196.0 | 20.3585 | 28.14 | 12.31 | 0.017543859649122858 | -0.41566265060240964 | |
| MNSB | MNSB | N/A | ||||||||||
| CION | CION | CION Investment Corporation | Financial Services | 6.72 | -0.01176471 | 524240267.0 | -24.7949 | 10.4 | 5.83 | -0.02158273381294969 | -0.3050672182006205 | |
| EAD | EAD | N/A | ||||||||||
| USA | USA | N/A | ||||||||||
| QBIEY | QBIEY | N/A | ||||||||||
| RIV | RIV | N/A | ||||||||||
| WTKWY | WTKWY | N/A | ||||||||||
| KREF | KREF | N/A | ||||||||||
| HOCPY | HOCPY | N/A | ||||||||||
| MH | MH | Inc. | Consumer Defensive | 13.26 | -0.0119225 | 2536754874.0 | 27.06 | 18.0 | 8.945 | 0.03389830508474572 | -0.19636363636363638 | |
| ZBIO | ZBIO | Inc. | N/A | 24.86 | -0.01192369 | 1620293334.0 | -4.30213 | 44.6 | 13.5 | -0.0660727542687454 | -0.3153401266868632 | |
| AXON | AXON | Inc. | Industrials | 408.42 | -0.01192694 | 56170711864.0 | 376.113 | 764.02 | 339.01 | -0.012588982848406626 | -0.28086207807300184 | |
| BBD | BBD | Banco Bradesco S.A. | Financial Services | 4.14 | -0.01193317 | 46355020193.0 | 8.62283 | 4.58 | 2.98 | -0.07095343680709522 | 0.24324324324324312 | |
| WWD | WWD | Inc. | Industrials | 328.53 | -0.01193985 | 17869092968.0 | 35.1474 | 450.92 | 244.69 | -0.00018041857108492385 | 0.08669621593014018 | |
| CRTO | CRTO | Criteo S.A. | Technology | 14.89 | -0.01194426 | 729573654.0 | 7.80682 | 25.29 | 14.28 | 0.018243243243243213 | -0.27753517709849584 | |
| ZYME | ZYME | Zymeworks Inc. | Healthcare | 24.77 | -0.01196649 | 1265485790.0 | -24.3796 | 31.34 | 16.0034 | -0.02261208576998044 | -0.059248006076718526 | |
| VALE | VALE | Vale S.A. | Basic Materials | 13.21 | -0.01196709 | 56400284603.0 | 23.6909 | 17.94 | 11.0 | -0.05042613636363642 | 0.01381427475057571 | |
| TFC.P.R | TFC.P.R | N/A | ||||||||||
| NE | NE | Noble Corporation Plc | Energy | 42.9 | -0.01197605 | 4665328137.0 | 20.9185 | 54.98 | 27.12 | 0.04752714113389623 | 0.5191218130311616 | |
| CWBC | CWBC | Community West Bancshares | Financial Services | 25.55 | -0.01198763 | 693199043.0 | 11.25 | 28.17 | 19.87 | -0.018595825426945045 | 0.1355555555555556 | |
| MANH | MANH | Inc. | Technology | 220.04 | -0.01198869 | 10655465817.0 | 48.1417 | 227.03 | 119.06 | 0.09795898244922108 | 0.2696324505221856 | |
| ISD | ISD | N/A | ||||||||||
| SHO | SHO | Inc. | Real Estate | 11.51 | -0.01201717 | 1747718020.0 | 223.5 | 12.07 | 8.69 | 0.038324420677361824 | 0.2874720357941835 | |
| TSQ | TSQ | Inc. | Consumer Cyclical | 4.11 | -0.01201923 | 104195699.0 | -7.23944 | 7.97 | 4.03 | -0.08370044052863433 | -0.20038910505836566 | |
| OMAB | OMAB | S.A.B. de C.V. | Industrials | 88.75 | -0.01202271 | 4284067048.0 | 17.715 | 134.99 | 87.31 | -0.050824175824175845 | -0.1840581042566884 | |
| CCOEY | CCOEY | N/A | ||||||||||
| DNP | DNP | N/A | ||||||||||
| CBAN | CBAN | Inc. | Financial Services | 19.7 | -0.01203611 | 289937930.0 | 11.2075 | 22.4581 | 15.8 | -0.02398433675966708 | 0.1054994388327721 | |
| KIO | KIO | N/A | ||||||||||
| GHY | GHY | N/A | ||||||||||
| RCKY | RCKY | N/A | ||||||||||
| QNRX | QNRX | N/A | ||||||||||
| FEIM | FEIM | Inc. | Technology | 71.2 | -0.0120716 | 329330374.0 | -557.333 | 89.76 | 26.05 | -0.1728451738781132 | 0.32243684992570576 | |
| KSPI | KSPI | Joint Stock Company Kaspi.kz | Technology | 94.91 | -0.01207453 | 17969639163.0 | 7.08924 | 109.94 | 68.59 | 0.031236582224130494 | 0.21477025470369898 | |
| DORM | DORM | Inc. | Consumer Cyclical | 121.85 | -0.01208043 | 4315750959.0 | 18.5527 | 164.0 | 98.445 | -0.025596460736293212 | -0.010877506291095084 | |
| GPN | GPN | Global Payments Inc. | Industrials | 80.89 | -0.01209086 | 18444702914.0 | 13.391 | 95.88 | 61.16 | 0.0011003790194398972 | 0.04509043927648572 | |
| RA | RA | N/A | ||||||||||
| EARN | EARN | Ellington Credit Company | Real Estate | 3.26 | -0.01212121 | 197561366.0 | -4.30097 | 5.72 | 3.22 | -0.07563025210084034 | -0.38140417457305503 | |
| SMA | SMA | Smartstop Self Storage REIT Inc | Real Estate | 32.59 | -0.01212489 | 1836968993.0 | -154.7 | 38.69 | 29.41 | -0.004225777241171161 | 0.05332902391725928 | |
| BACHY | BACHY | N/A | ||||||||||
| WMS | WMS | Inc. | Consumer Cyclical | 125.19 | -0.01215182 | 9439994765.0 | 25.2077 | 179.315 | 122.84 | -0.025678480818020984 | -0.13560726368846243 | |
| ALVOF | ALVOF | N/A | ||||||||||
| RYN | RYN | Rayonier Inc. | Basic Materials | 18.65 | -0.0121822 | 3591982545.0 | 7.14521 | 25.29 | 17.71 | 0.043670536207849595 | -0.13856812933025406 | |
| HDLMY | HDLMY | N/A | ||||||||||
| INO | INO | Inc. | Healthcare | 0.986 | -0.012222 | 112662441.0 | -0.961326 | 2.72 | 0.5632 | -0.11663716814159286 | -0.43333333333333335 | |
| SYF.P.A | SYF.P.A | N/A | ||||||||||
| MMI | MMI | Inc. | Real Estate | 27.38 | -0.01226551 | 1243187972.0 | -545.8 | 33.55 | 24.43 | -0.030769230769230858 | 0.00329791132282887 | |
| SLSR | SLSR | N/A | ||||||||||
| VLN | VLN | Valens Semiconductor Ltd. | Technology | 1.61 | -0.01226994 | 169521247.0 | -4.58065 | 3.71 | 1.1 | -0.13297872340425532 | 0.13380281690140858 | |
| USNA | USNA | Inc. | Consumer Defensive | 15.27 | -0.01228978 | 363423437.0 | 33.5172 | 23.59 | 12.57 | 0.042481456507080295 | -0.22210901681100353 | |
| FBLA | FBLA | N/A | ||||||||||
| ISNPY | ISNPY | N/A | ||||||||||
| CDW | CDW | CDW Corporation | Technology | 150.1 | -0.01230506 | 19000462740.0 | 16.8564 | 161.1 | 97.12 | 0.12014446819488474 | 0.1020558002936858 | |
| ARLP | ARLP | L.P. | Basic Materials | 24.87 | -0.01231136 | 3199744381.0 | 12.01 | 29.45 | 23.0 | 0.020672882042967085 | 0.07059836418424453 | |
| MTDR | MTDR | Matador Resources Company | Energy | 55.19 | -0.01234789 | 4890050943.0 | 6.9688 | 66.8387 | 37.14 | 0.05613305613305625 | 0.30042412818096137 | |
| MLI | MLI | Inc. | Industrials | 60.75 | -0.01235572 | 12411323946.0 | 17.2201 | 71.12 | 48.795 | -0.02566133375574219 | ||
| DNOW | DNOW | Dnow Inc. | Energy | 15.18 | -0.01236174 | 1478568481.0 | -17.4342 | 17.26 | 10.935 | -0.03211586901763234 | 0.14566037735849055 | |
| BA.P.A | BA.P.A | N/A | ||||||||||
| PHIN | PHIN | PHINIA Inc. | Consumer Cyclical | 55.84 | -0.01238062 | 2014473716.0 | 19.3488 | 86.935 | 51.28 | -0.06945358788676759 | -0.10926782580953892 | |
| RIG | RIG | Transocean Ltd. | Energy | 5.58 | -0.01238938 | 6232190874.0 | -1.35855 | 7.66 | 3.144 | 0.046296296296296294 | 0.351089588377724 | |
| WTFC | WTFC | Wintrust Financial Corporation | Financial Services | 141.02 | -0.01239583 | 8403181667.0 | 12.2649 | 167.215 | 119.61 | -0.014833724299710265 | 0.008582463166929032 | |
| PRSU | PRSU | Inc. | Industrials | 53.34 | -0.01240511 | 766759287.0 | 42.1 | 56.515 | 32.03 | 0.024274606485871444 | 0.5837292161520191 | |
| PTA | PTA | N/A | ||||||||||
| TRIN | TRIN | Trinity Capital Inc. | Financial Services | 16.7 | -0.01241869 | 1037837002.0 | 9.54 | 18.895 | 14.13 | -0.027042577675489003 | 0.1399317406143344 | |
| CSCO | CSCO | Inc. | Technology | 113.64 | -0.01242722 | 448035572248.0 | 34.2853 | 130.366 | 68.57 | -0.024334407325758898 | 0.4752693755679605 | |
| RVLGF | RVLGF | N/A | ||||||||||
| NIE | NIE | N/A | ||||||||||
| GRC | GRC | The Gorman-Rupp Company | Industrials | 72.94 | -0.012456 | 22641079.0 | 23.6386 | 92.78 | 42.31 | -0.043512043512043505 | 0.5275392670157067 | |
| LLYVA | LLYVA | Liberty Live Group | Communication Services | 94.31 | -0.01246073 | 8677027011.0 | 106.055 | 74.38 | -0.007792207792207792 | 0.15717791411042947 | ||
| PAC | PAC | N/A | ||||||||||
| MGCLY | MGCLY | N/A | ||||||||||
| HST | HST | Inc. | Real Estate | 22.93 | -0.01248923 | 11759490125.0 | 16.1182 | 25.71 | 15.61 | 0.0329181494661921 | 0.29328821206993794 | |
| FAX | FAX | N/A | ||||||||||
| CRON | CRON | Cronos Group Inc. | Healthcare | 3.16 | -0.0125 | 1171242804.0 | -131.142 | 3.6077 | 2.28 | -0.02587519025875189 | 0.20152091254752863 | |
| MTB.P.K | MTB.P.K | N/A | ||||||||||
| CHSCN | CHSCN | N/A | ||||||||||
| ONCO | ONCO | N/A | ||||||||||
| HP | HP | Inc. | Energy | 38.59 | -0.01253838 | 2621233998.0 | -13.3072 | 48.17 | 22.62 | -0.01338045947992934 | 0.34553695955369607 | |
| UNMA | UNMA | N/A | ||||||||||
| AWF | AWF | N/A | ||||||||||
| IBM | IBM | International Business Machines Corporation | Technology | 227.88 | -0.01256608 | 214693584793.0 | 26.5184 | 332.46 | 199.19 | 0.042884902164580456 | -0.23068093582255828 | |
| LUCMF | LUCMF | N/A | ||||||||||
| LADR | LADR | Ladder Capital Corp | Real Estate | 8.63 | -0.01258581 | 1461580677.0 | 21.549 | 11.48 | 8.48 | 0.006912442396313422 | -0.2147406733393994 | |
| CVV | CVV | N/A | ||||||||||
| MBGYY | MBGYY | N/A | ||||||||||
| QCLS | QCLS | N/A | ||||||||||
| AHCO | AHCO | AdaptHealth Corp. | Healthcare | 6.25 | -0.01263823 | 1177090573.0 | -19.1538 | 13.43 | 5.21 | 0.09705372616984412 | -0.3724899598393575 | |
| FISV | FISV | Inc. | Industrials | 46.07 | -0.01264466 | 24498492836.0 | 10.5946 | 128.78 | 43.87 | 0.025945470536499555 | -0.31412833110019356 | |
| DOC | DOC | Inc. | Real Estate | 18.74 | -0.01264489 | 12890830053.0 | 160.8 | 22.949 | 15.7 | -0.001052631578947346 | 0.16542288557213933 | |
| DRUG | DRUG | Bright Minds Biosciences Inc. | Healthcare | 50.71 | -0.01265576 | 497949938.0 | -47.7199 | 123.75 | 47.23 | 0.06445595854922279 | -0.3502050230650949 | |
| SVC | SVC | N/A | ||||||||||
| LXU | LXU | Inc. | Basic Materials | 10.1 | -0.01270772 | 615125466.0 | 25.0 | 17.215 | 8.12 | 0.005899705014749312 | 0.18823529411764703 | |
| AOMR | AOMR | N/A | ||||||||||
| EGAN | EGAN | eGain Corporation | Technology | 5.41 | -0.01277372 | 398707274.0 | 19.6875 | 15.95 | 5.02 | 0.035916824196597426 | -0.47424684159378033 | |
| DEC | DEC | N/A | ||||||||||
| IR | IR | Ingersoll Rand Inc. | Industrials | 77.94 | -0.01279291 | 31336205427.0 | 54.6345 | 100.96 | 68.07 | -0.0032824138366366737 | -0.01615753597576371 | |
| SOLS | SOLS | Solstice Advanced Materials Inc. | Technology | 60.13 | -0.01280578 | 9551492298.0 | 33.65 | 90.7999 | 40.43 | -0.005875632446548172 | 0.2377521613832854 | |
| JSDA | JSDA | N/A | ||||||||||
| CHDN | CHDN | Churchill Downs Incorporated | Consumer Cyclical | 80.02 | -0.01283 | 6312590836.0 | 21.5085 | 118.35 | 73.085 | 0.03644035289604921 | -0.2967129548251011 | |
| AQST | AQST | Inc. | Healthcare | 4.61 | -0.01284797 | 767399581.0 | -8.28205 | 7.55 | 2.93 | 0.013015184381778656 | -0.2863777089783281 | |
| FIG | FIG | Inc. | Technology | 21.48 | -0.01286765 | 11449051943.0 | -10.0728 | 67.68 | 16.6 | -0.00775193798449604 | -0.42520738560342514 | |
| FXNC | FXNC | N/A | ||||||||||
| MSDL | MSDL | N/A | ||||||||||
| NHS | NHS | N/A | ||||||||||
| FDMT | FDMT | Inc. | Healthcare | 12.2 | -0.01294498 | 603346392.0 | -3.09917 | 16.93 | 6.96 | -0.015923566878980975 | 0.6266666666666666 | |
| HAFC | HAFC | Hanmi Financial Corporation | Financial Services | 30.49 | -0.01294917 | 802203121.0 | 10.7689 | 33.5 | 22.85 | -0.02493686868686866 | 0.1280059193488715 | |
| NAC | NAC | N/A | ||||||||||
| SFBS | SFBS | Inc. | Financial Services | 38.07 | -0.01296344 | 3872581326.0 | 14.1877 | 46.04 | 33.6 | -0.0038739669421487236 | 0.06059339740910982 | |
| RLTY | RLTY | N/A | ||||||||||
| AS | AS | Inc. | Consumer Cyclical | 28.82 | -0.0130137 | 16071974093.0 | 49.1447 | 42.76 | 26.1 | 0.051873198847262166 | -0.228380187416332 | |
| MMD | MMD | N/A | ||||||||||
| SAIC | SAIC | Science Applications International Corporation | Technology | 131.57 | -0.01305228 | 4225279912.0 | 13.2156 | 142.661 | 81.08 | 0.06998956577574443 | 0.3070733161136499 | |
| JGH | JGH | N/A | ||||||||||
| EPAC | EPAC | Enerpac Tool Group Corp. | Industrials | 34.76 | -0.01306076 | 2436621301.0 | 24.9059 | 45.0 | 32.35 | -0.013445378151260614 | -0.09100418410041851 | |
| WFAFY | WFAFY | N/A | ||||||||||
| SITC | SITC | SITE Centers Corp. | Real Estate | 3.02 | -0.0130719 | 389270563.0 | 1.91071 | 8.95 | 2.8 | -0.04375000000000004 | -0.5295950155763239 | |
| BOKF | BOKF | BOK Financial Corporation | Financial Services | 123.06 | -0.01307242 | 6835176345.0 | 12.9182 | 146.84 | 102.72 | -0.02699960983222792 | 0.038831673138612265 | |
| NOMD | NOMD | Nomad Foods Limited | Consumer Defensive | 11.32 | -0.01307759 | 1608414561.0 | 11.7171 | 13.08 | 8.99 | 0.04557885141294439 | -0.09512390087929652 | |
| CRBG | CRBG | Inc. | Financial Services | 33.95 | -0.0130814 | 15515920744.0 | -44.3676 | 35.64 | 22.19 | -0.021893659368780297 | 0.12529002320185617 | |
| SN | SN | Inc. | Energy | 186.32 | -0.01313559 | 26247187569.0 | 22.6518 | 194.54 | 83.12 | 0.022087483759203184 | 0.6650580875781946 | |
| XYZ | XYZ | Inc. | Technology | 75.85 | -0.01314077 | 45570300750.0 | 30.9952 | 86.92 | 48.21 | 0.004180820486020292 | 0.1653095713627284 | |
| MGA | MGA | Magna International Inc. | Consumer Cyclical | 64.45 | -0.01316797 | 17121148349.0 | 18.1943 | 73.22 | 44.33 | -0.005330490405117185 | 0.20919324577861176 | |
| MUJ | MUJ | N/A | ||||||||||
| STAG | STAG | Inc. | Real Estate | 35.88 | -0.01320132 | 6917962845.0 | 25.1781 | 42.61 | 35.14 | 0.006644518272425305 | -0.023939064200217505 | |
| SGI | SGI | Somnigroup International Inc | Consumer Defensive | 62.04 | -0.01320184 | 17683072425.0 | 48.5217 | 98.56 | 60.08 | 0.002072043353522401 | -0.30510752688172044 | |
| CATX | CATX | N/A | ||||||||||
| HIFS | HIFS | N/A | ||||||||||
| KRNY | KRNY | Kearny Financial Corp. | Financial Services | 8.94 | -0.01324503 | 439578835.0 | 16.5965 | 10.235 | 6.225 | -0.017353579175705004 | ||
| ANDG | ANDG | N/A | ||||||||||
| BOUYY | BOUYY | N/A | ||||||||||
| VLRS | VLRS | Industrials | 5.94 | -0.01328904 | 690203771.0 | -9.86667 | 10.8 | 5.79 | -0.07384615384615391 | -0.3310810810810811 | ||
| SKFRY | SKFRY | N/A | ||||||||||
| MRCY | MRCY | Inc. | Industrials | 75.69 | -0.01329683 | 4606764824.0 | -252.42 | 128.45 | 65.04 | -0.0735507246376812 | 0.03670730036981225 | |
| EPM | EPM | N/A | ||||||||||
| MGR | MGR | N/A | ||||||||||
| CORT | CORT | Corcept Therapeutics Incorporated | Healthcare | 116.23 | -0.01332767 | 8728518247.0 | 42.439 | 126.383 | 28.6601 | -0.014803044241866656 | 2.3399425287356324 | |
| APA | APA | APA Corporation | Energy | 47.37 | -0.01333056 | 16596151029.0 | 6.13033 | 48.6 | 21.63 | 0.0886621315192743 | 0.9366312346688469 | |
| KEY.P.J | KEY.P.J | N/A | ||||||||||
| PIM | PIM | N/A | ||||||||||
| GOAI | GOAI | N/A | ||||||||||
| ETG | ETG | N/A | ||||||||||
| GRVY | GRVY | N/A | ||||||||||
| DHI | DHI | Inc. | Consumer Cyclical | 133.64 | -0.01336286 | 52156711399.0 | 14.6474 | 170.785 | 130.4 | -0.00950639853747723 | -0.07213774908005287 | |
| HUMA | HUMA | Inc. | Healthcare | 0.3541 | -0.0133742 | 216969877.0 | -3.69423 | 1.895 | 0.337 | -0.24916317991631798 | -0.6313378448724623 | |
| ERIC | ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 9.58 | -0.01338826 | 32297549621.0 | 10.463 | 13.77 | 9.035 | 0.029692470837751977 | -0.007253886010362724 | |
| TPVG | TPVG | TriplePoint Venture Growth BDC Corp. | Financial Services | 4.42 | -0.01339286 | 229845324.0 | 5.36066 | 6.95 | 4.395 | -0.06860706860706844 | -0.32415902140672787 | |
| HXGBY | HXGBY | N/A | ||||||||||
| RYZ | RYZ | N/A | 26.5 | -0.01340283 | 1375314305.0 | -14.2955 | 32.0 | 19.34 | 0.011676082862523493 | 0.053259141494435606 | ||
| KMT | KMT | Kennametal Inc. | Industrials | 30.9 | -0.01340996 | 1554641250.0 | 7.92986 | 43.81 | 21.7 | -0.06255612092187958 | 0.08764519535374862 | |
| MSD | MSD | N/A | ||||||||||
| IDCBY | IDCBY | N/A | ||||||||||
| JILL | JILL | N/A | ||||||||||
| ETJ | ETJ | N/A | ||||||||||
| PARR | PARR | Inc. | Energy | 88.67 | -0.01346239 | 4442333926.0 | 4.90782 | 90.74 | 33.83 | 0.03417328270624783 | 1.5233352305065453 | |
| IRT | IRT | N/A | ||||||||||
| EPRX | EPRX | N/A | ||||||||||
| FORR | FORR | Inc. | Industrials | 11.71 | -0.01347936 | 156098940.0 | -1.29299 | 12.75 | 4.88 | 0.057461024498886376 | 0.4421182266009855 | |
| RHP | RHP | Inc. | Real Estate | 122.83 | -0.01349289 | 5527347412.0 | 25.0981 | 137.46 | 83.82 | 0.029774212223968314 | 0.2981399281335869 | |
| PCG | PCG | Pacific Gas & Electric Co. | Utilities | 13.15 | -0.01350338 | 4335746868.0 | 13.6186 | 19.155 | 11.765 | 0.0664 | -0.1817050404480398 | |
| TDF | TDF | N/A | ||||||||||
| BRW | BRW | N/A | ||||||||||
| GXO | GXO | Inc. | Industrials | 45.87 | -0.01354839 | 5820642977.0 | 188.0 | 66.85 | 43.61 | 0.002155172413793134 | -0.1286094224924013 | |
| GALT | GALT | Galectin Therapeutics Inc. | Healthcare | 3.64 | -0.01355014 | 376033738.0 | -8.66667 | 7.13 | 2.025 | -0.018617021276595702 | -0.125 | |
| OC | OC | Owens Corning | Basic Materials | 111.26 | -0.01356503 | 10617354764.0 | -17.992 | 159.91 | 97.53 | -0.05835698781098676 | -0.005808238763291855 | |
| MSADY | MSADY | N/A | ||||||||||
| MEGI | MEGI | N/A | ||||||||||
| MSGE | MSGE | Madison Square Garden Entertainment Corp. | Communication Services | 79.11 | -0.01359102 | 1982398269.0 | 58.6159 | 90.41 | 43.33 | 0.002625328166020852 | 0.46799035071441825 | |
| CNMD | CNMD | CONMED Corporation | Healthcare | 44.93 | -0.01361142 | 1398854778.0 | 26.8874 | 53.66 | 31.44 | 0.02405575539568346 | 0.10665024630541867 | |
| SWDBY | SWDBY | N/A | ||||||||||
| AGMB | AGMB | N/A | ||||||||||
| KFY | KFY | Korn Ferry | Industrials | 70.92 | -0.01363004 | 3365596941.0 | 12.728 | 87.51 | 58.95 | 0.011820996341120228 | 0.07421993335352932 | |
| ANIK | ANIK | Inc. | Healthcare | 20.25 | -0.01363858 | 142049007.0 | -13.7286 | 22.88 | 8.6716 | 0.07374476987447699 | 1.1071800208116547 | |
| EXE | EXE | Expand Energy Corporation | Energy | 91.11 | -0.01364079 | 28358865822.0 | 14.5786 | 126.62 | 83.25 | 0.04692281536892214 | -0.17442914099311344 | |
| GAME | GAME | N/A | ||||||||||
| BESIY | BESIY | N/A | ||||||||||
| BAM | BAM | Brookfield Asset Management Ltd. | Financial Services | 44.61 | -0.01370772 | 71382259720.0 | 34.4671 | 56.42 | 42.2 | 0.000442380004423712 | -0.14850162244703188 | |
| AN | AN | Inc. | Consumer Cyclical | 153.19 | -0.01371362 | 7070496233.0 | 12.1174 | 235.81 | 151.82 | -0.017832300493233803 | -0.25808795040681903 | |
| DNZOY | DNZOY | N/A | ||||||||||
| OFLX | OFLX | N/A | ||||||||||
| BEPH | BEPH | N/A |
