All US Stocks - Page 14
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5526)
FNGR
FTK
HPE
NAMM
PRCT
FTFT
ACHR
AMTX
ENPH
ELBM
SNWV
INUV
ONTO
NPWR
FLNC
SMCI
DGXX
OPTT
GSKRF
ONDS
TONX
USAR
CYAB
SES
GRSLF
GLOO
HOOD
GNTA
QUIK
MOD
RANI
RGTI
FCEL
OKLO
ARSMF
MMED
VWAV
CMBT
ALXO
BLNE
IPDN
PLRX
HCTI
UURAF
MRVL
ARQQ
PCSA
GOSS
PZG
RCAT
OSS
IVDA
BBAI
UMAC
ADIL
LUMN
AKBA
ORCL
ATYR
TUNGF
VENU
MODD
GFAI
QSEGF
DBGI
VELO
KOOYF
XOS
FUFU
INOD
LVO
QNC
GLXY
VSH
DFSC
ASYS
PGEZF
SLNH
CLSK
SERV
STRL
GOVX
BE
CNTN
MNTS
SENS
COHR
EXNRF
ASPI
GRO
FNMA
CCLD
PBM
AOSL
PRLD
AVX
LITE
ATPC
YSS
GEVO
Stock Performance
326 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNGR | FNGR | Inc. | Technology | 0.1821 | -0.08261965 | 81008211.0 | -10.25 | 1.735 | 0.1313 | -0.10140334993209597 | -0.8519512195121952 | |
| FTK | FTK | Inc. | Energy | 24.83 | -0.08274843 | 539237345.0 | 20.5119 | 39.67 | 13.19 | -0.09676343009676339 | 0.4410911201392918 | |
| HPE | HPE | Hewlett Packard Enterprise Company | Technology | 63.11 | -0.0828368 | 31471340000.0 | -610.5 | 73.56 | 19.84 | -0.023694665153234984 | 1.6273938384679436 | |
| NAMM | NAMM | N/A | ||||||||||
| PRCT | PRCT | PROCEPT BioRobotics Corporation | Healthcare | 17.51 | -0.08324607 | 1851257654.0 | -18.2907 | 38.11 | 16.665 | 0.09080525414049113 | -0.44342021614748883 | |
| FTFT | FTFT | N/A | ||||||||||
| ACHR | ACHR | Archer Aviation Inc. | Industrials | 4.07 | -0.08333333 | 7282346825.0 | -7.59596 | 14.3 | 4.06 | -0.045161290322580636 | -0.45877659574468077 | |
| AMTX | AMTX | Inc. | Basic Materials | 1.43 | -0.08333333 | 137038253.0 | -1.08594 | 3.8 | 1.3 | -0.12849162011173182 | 0.028776978417266216 | |
| ENPH | ENPH | Inc. | Technology | 29.35 | -0.08367156 | 4480828922.0 | 24.845 | 73.74 | 25.775 | -0.05544087289884977 | -0.08424336973478927 | |
| ELBM | ELBM | N/A | ||||||||||
| SNWV | SNWV | N/A | ||||||||||
| INUV | INUV | N/A | ||||||||||
| ONTO | ONTO | Onto Innovation Inc. | Technology | 241.41 | -0.08400683 | 6816962523.0 | 59.6655 | 386.46 | 118.97 | -0.1598928947116763 | 0.5292664386164955 | |
| NPWR | NPWR | NET Power Inc. | Industrials | 1.09 | -0.08403361 | 353305600.0 | -0.310627 | 4.88 | 1.05 | -0.09160305343511459 | -0.5219298245614035 | |
| FLNC | FLNC | Inc. | Utilities | 6.21 | -0.0840708 | 1146343451.0 | -29.1892 | 33.51 | 6.14 | -0.15566625155666242 | -0.686046511627907 | |
| SMCI | SMCI | Inc. | Technology | 35.78 | -0.08420783 | 21108899263.0 | 8.99693 | 56.6 | 19.48 | -0.10101242521859181 | 0.22241202596515208 | |
| DGXX | DGXX | Digi Power X Inc. | Technology | 2.71 | -0.08445946 | 274775992.0 | 9.2 | 1.86 | -0.18457300275482091 | 0.06274509803921574 | ||
| OPTT | OPTT | N/A | ||||||||||
| GSKRF | GSKRF | N/A | ||||||||||
| ONDS | ONDS | Ondas Holdings Inc. | Technology | 6.14 | -0.08494784 | 1424571317.0 | -15.7419 | 15.28 | 4.95 | -0.09446693657219975 | -0.3709016393442623 | |
| TONX | TONX | TON Strategy Co. | Financial Services | 2.8 | -0.08496732 | 154201569.0 | -0.333893 | 4.44 | 1.75 | -0.1452513966480447 | 0.4070351758793969 | |
| USAR | USAR | USA Rare Earth Inc | Basic Materials | 10.32 | -0.08510638 | 2351681687.0 | -3.59517 | 34.025 | 10.15 | -0.17903930131004372 | -0.13277310924369748 | |
| CYAB | CYAB | N/A | ||||||||||
| SES | SES | SES AI Corporation | Basic Materials | 0.9148 | -0.0852 | 954531343.0 | -8.18182 | 3.6 | 0.4909 | 0.2656625743576762 | -0.4917777777777778 | |
| GRSLF | GRSLF | N/A | ||||||||||
| GLOO | GLOO | N/A | 3.43 | -0.08533334 | 313951471.0 | 9.9804 | 2.9 | -0.060150375939849676 | -0.39718804920913886 | |||
| HOOD | HOOD | Inc. | Financial Services | 101.08 | -0.0854144 | 132119326076.0 | 55.1707 | 150.47 | 63.515 | -0.01321428571428575 | -0.10627763041556142 | |
| GNTA | GNTA | N/A | ||||||||||
| QUIK | QUIK | QuickLogic Corporation | Technology | 9.48 | -0.08582449 | 120245259.0 | -7.05495 | 24.33 | 5.28 | -0.09747606614447354 | 0.577371048252912 | |
| MOD | MOD | Modine Manufacturing Company | Consumer Cyclical | 157.75 | -0.08587819 | 8465099231.0 | 95.8894 | 323.25 | 111.18 | -0.0913064082986678 | 0.18155943375028097 | |
| RANI | RANI | Inc. | Healthcare | 0.6702 | -0.08592471 | 197033266.0 | -3.0 | 3.87 | 0.4616 | -0.11534749034749037 | -0.5035555555555555 | |
| RGTI | RGTI | Inc. | Technology | 11.68 | -0.08607199 | 11280947916.0 | -31.6429 | 55.16 | 11.55 | -0.1575477916941332 | -0.47268623024830697 | |
| FCEL | FCEL | Inc. | Utilities | 14.16 | -0.08615683 | 252227668.0 | -1.2062 | 37.88 | 5.71 | -0.24963680387409198 | 0.9370725034199727 | |
| OKLO | OKLO | Oklo Inc. | Utilities | 29.04 | -0.08621775 | 17329319376.0 | -99.6667 | 176.35 | 28.86 | -0.17561608300907902 | -0.5953177257525084 | |
| ARSMF | ARSMF | N/A | ||||||||||
| MMED | MMED | N/A | 16.81 | -0.08641304 | 4729492340.0 | -10.1538 | 24.43 | 10.65 | -0.06313645621181273 | -0.09085992428339643 | ||
| VWAV | VWAV | Inc. | Industrials | 4.01 | -0.08656036 | 9518822.0 | -17.0179 | 316.0 | 3.9 | -0.12896825396825404 | -0.9783477321814256 | |
| CMBT | CMBT | Cmb.Tech N.V. | Industrials | 18.99 | -0.08658009 | 5510323913.0 | 13.7857 | 21.19 | 9.035 | 0.05640243902439022 | 0.9678756476683935 | |
| ALXO | ALXO | ALX Oncology Holdings Inc. | Healthcare | 0.8947 | -0.08666802 | 123716429.0 | -0.594737 | 2.66 | 0.8862 | -0.11747747747747753 | -0.2082300884955751 | |
| BLNE | BLNE | N/A | ||||||||||
| IPDN | IPDN | N/A | ||||||||||
| PLRX | PLRX | Inc. | Healthcare | 0.8839 | -0.08688017 | 94017559.0 | -0.502058 | 1.95 | 0.8838 | -0.06019417475728161 | -0.2754918032786885 | |
| HCTI | HCTI | N/A | ||||||||||
| UURAF | UURAF | N/A | ||||||||||
| MRVL | MRVL | Inc. | Technology | 245.28 | -0.08724532 | 72528473000.0 | 25.7068 | 329.88 | 70.685 | -0.06370858158252315 | 1.886326194398682 | |
| ARQQ | ARQQ | Arqit Quantum Inc. | Technology | 15.37 | -0.08729217 | 267475057.0 | 53.6 | 11.52 | -0.2812633376013658 | -0.2975319926873857 | ||
| PCSA | PCSA | N/A | ||||||||||
| GOSS | GOSS | Inc. | Healthcare | 8.905 | -0.08760246 | 564753243.0 | -4.13333 | 309.6 | 8.77 | -0.09461966604823745 | -0.9640927419354839 | |
| PZG | PZG | N/A | ||||||||||
| RCAT | RCAT | Inc. | Technology | 4.73 | -0.08775313 | 954743930.0 | -10.863 | 18.78 | 4.715 | -0.1821766561514196 | -0.40353089533417397 | |
| OSS | OSS | Inc. | Technology | 6.44 | -0.0878187 | 128706328.0 | 32.6364 | 20.88 | 4.17 | -0.1534772182254197 | -0.1030640668523676 | |
| IVDA | IVDA | N/A | ||||||||||
| BBAI | BBAI | Inc. | Technology | 2.18 | -0.08786611 | 2194562932.0 | -6.58537 | 8.68 | 2.15 | -0.07364341085271316 | -0.5962962962962963 | |
| UMAC | UMAC | N/A | ||||||||||
| ADIL | ADIL | N/A | ||||||||||
| LUMN | LUMN | Inc. | Communication Services | 4.55 | -0.08817636 | 4693076588.0 | -4.44 | 11.95 | 4.52 | -0.15495342929720576 | -0.4144144144144144 | |
| AKBA | AKBA | Inc. | Healthcare | 0.702 | -0.08831169 | 461736828.0 | -80.5 | 3.2 | 0.7 | -0.12350597609561746 | -0.5639751552795031 | |
| ORCL | ORCL | Oracle Corporation | Technology | 130.55 | -0.08833798 | 395762475002.0 | 38.7273 | 322.54 | 114.5 | -0.010844788284865797 | -0.33020368375147496 | |
| ATYR | ATYR | Inc. | Healthcare | 0.1833 | -0.08851317 | 80349040.0 | -0.978875 | 1.11 | 0.1807 | -0.2904022582921665 | -0.7659302771038181 | |
| TUNGF | TUNGF | N/A | ||||||||||
| VENU | VENU | N/A | ||||||||||
| MODD | MODD | N/A | ||||||||||
| GFAI | GFAI | N/A | ||||||||||
| QSEGF | QSEGF | N/A | ||||||||||
| DBGI | DBGI | N/A | ||||||||||
| VELO | VELO | Inc. | Technology | 7.04 | -0.08926261 | 226329791.0 | 31.75 | 3.75 | -0.19226750261233017 | -0.487627365356623 | ||
| KOOYF | KOOYF | N/A | ||||||||||
| XOS | XOS | N/A | ||||||||||
| FUFU | FUFU | N/A | ||||||||||
| INOD | INOD | Innodata Inc. | Technology | 53.14 | -0.08975677 | 2247345545.0 | 55.3804 | 125.14 | 34.2301 | -0.11865942028985496 | 0.042983316977428805 | |
| LVO | LVO | Inc. | Communication Services | 2.33 | -0.08984375 | 58828765.0 | -2.52475 | 7.19 | 2.24 | -0.08571428571428563 | -0.5063559322033898 | |
| QNC | QNC | N/A | ||||||||||
| GLXY | GLXY | Galaxy Digital | Financial Services | 17.93 | -0.09030949 | 7008641384.0 | 45.92 | 16.43 | -0.11015801354401797 | -0.1981216457960644 | ||
| VSH | VSH | Inc. | Technology | 28.89 | -0.09036524 | 2235810040.0 | -207.0 | 69.47 | 11.77 | -0.16067653276955607 | 0.9937888198757764 | |
| DFSC | DFSC | N/A | ||||||||||
| ASYS | ASYS | Inc. | Technology | 14.0 | -0.09090909 | 103203673.0 | -4.36792 | 25.7075 | 6.7508 | -0.13288288288288294 | 0.11553784860557763 | |
| PGEZF | PGEZF | N/A | ||||||||||
| SLNH | SLNH | N/A | ||||||||||
| CLSK | CLSK | Inc. | Technology | 9.225 | -0.091133 | 4576037459.0 | 12.9464 | 23.145 | 8.0 | -0.1741253051261187 | -0.08843873517786557 | |
| SERV | SERV | Serve Robotics Inc. | Industrials | 3.44 | -0.09114927 | 298273824.0 | -6.3681 | 18.24 | 3.42 | -0.20649895178197056 | -0.6685934489402698 | |
| STRL | STRL | Inc. | Industrials | 453.07 | -0.0913339 | 11996222350.0 | 32.6471 | 1005.68 | 281.575 | -0.1154535294222002 | 0.47950886588511893 | |
| GOVX | GOVX | N/A | ||||||||||
| BE | BE | Bloom Energy Corporation | Utilities | 239.34 | -0.09151642 | 33348016455.0 | -234.838 | 351.28 | 75.7 | -0.10930421259043879 | 1.7545172056623315 | |
| CNTN | CNTN | N/A | ||||||||||
| MNTS | MNTS | Momentus Inc. | Industrials | 2.72 | -0.0918197 | 13961238.0 | -0.0991853 | 27.132 | 2.6702 | -0.16805555555555554 | -0.4414784394250513 | |
| SENS | SENS | Inc. | Healthcare | 8.1 | -0.09192825 | 428279829.0 | -3.3253 | 10.64 | 4.79 | -0.104417670682731 | 0.4673913043478261 | |
| COHR | COHR | Inc. | Technology | 263.32 | -0.09193737 | 29208570140.0 | 95.7451 | 440.0 | 112.32 | -0.1429838042321787 | 0.4266673890664789 | |
| EXNRF | EXNRF | N/A | ||||||||||
| ASPI | ASPI | ASP Isotopes Inc. Common Stock | Basic Materials | 2.07 | -0.09210526 | 317350417.0 | -2.53555 | 13.1899 | 2.05 | -0.2000000000000001 | -0.6130841121495327 | |
| GRO | GRO | N/A | ||||||||||
| FNMA | FNMA | N/A | ||||||||||
| CCLD | CCLD | Inc. | Healthcare | 1.77 | -0.09230769 | 144573903.0 | 29.2 | 3.81 | 1.77 | -0.057971014492753575 | -0.39383561643835613 | |
| PBM | PBM | N/A | ||||||||||
| AOSL | AOSL | Alpha and Omega Semiconductor Limited | Technology | 23.47 | -0.09242073 | 711260016.0 | -33.5674 | 54.34 | 17.01 | -0.1362725450901804 | 0.18475517415446746 | |
| PRLD | PRLD | Prelude Therapeutics Incorporated | Healthcare | 3.23 | -0.09269663 | 257765257.0 | -2.24806 | 6.83 | 1.16 | -0.06561679790026247 | 0.1137931034482759 | |
| AVX | AVX | N/A | ||||||||||
| LITE | LITE | Lumentum Holdings Inc. | Technology | 896.33 | -0.09277422 | 12533070000.0 | -8.78851 | 1143.0 | 152.54 | -0.12829539438856544 | 1.4317805691961258 | |
| ATPC | ATPC | N/A | ||||||||||
| YSS | YSS | N/A | 5.95 | -0.0929878 | 817277750.0 | 44.54 | 5.92 | -0.1830635118306351 | -0.8229693543588218 | |||
| GEVO | GEVO | Inc. | Basic Materials | 1.17 | -0.09302325 | 546556328.0 | -14.2857 | 2.97 | 1.17 | 0.007812500000000007 | -0.41500000000000004 | |
| NNE | NNE | Nano Nuclear Energy Inc | Industrials | 13.01 | -0.09337979 | 985187175.0 | -40.1684 | 54.0 | 12.725 | -0.12977562158884165 | -0.4581424406497293 | |
| SATL | SATL | Satellogic Inc. | Technology | 4.125 | -0.09340659 | 634177133.0 | -10.3889 | 12.0 | 1.255 | -0.17422867513611615 | 1.2058823529411764 | |
| ACON | ACON | N/A | ||||||||||
| SIMO | SIMO | Silicon Motion Technology Corporation | Technology | 223.58 | -0.09345984 | 7581203181.0 | 25.467 | 355.0 | 79.76 | -0.13451010668163949 | 1.411866235167206 | |
| SHLS | SHLS | Inc. | Energy | 7.84 | -0.09364161 | 1519886835.0 | 42.5 | 13.1799 | 5.43 | 0.018845700824499427 | -0.07764705882352943 | |
| SGLY | SGLY | N/A | ||||||||||
| MRAM | MRAM | Inc. | Technology | 13.66 | -0.09416446 | 236336355.0 | -309.333 | 51.5 | 7.35 | -0.15090090090090097 | 0.4719827586206898 | |
| RIOT | RIOT | Inc. | Financial Services | 15.1 | -0.09418117 | 5666409919.0 | -6.49744 | 30.32 | 11.5 | -0.11938721605916525 | 0.19179163378058403 | |
| USBC | USBC | N/A | ||||||||||
| APLD | APLD | Applied Digital Corporation | Industrials | 20.325 | -0.09425134 | 8961135435.0 | -51.956 | 50.725 | 19.005 | -0.11444356748224147 | -0.17108482871125613 | |
| SITM | SITM | SiTime Corporation | Technology | 524.93 | -0.09441742 | 8856726778.0 | -205.343 | 901.81 | 243.676 | -0.18479453210699517 | 0.48625385769699014 | |
| PNPNF | PNPNF | N/A | ||||||||||
| AFRM | AFRM | Inc. | Technology | 70.51 | -0.094749 | 22111656321.0 | 14.7468 | 90.44 | 42.095 | 0.040197649572649645 | -0.05266693537552064 | |
| BETR | BETR | Better Home & Finance Holding Company | Financial Services | 8.12 | -0.09476031 | 154268461.0 | -3.01667 | 92.69 | 7.5125 | -0.19982158786797502 | -0.750767341927563 | |
| KOPN | KOPN | Kopin Corporation | Technology | 3.82 | -0.09478673 | 491673673.0 | 238.0 | 6.61 | 1.81 | -0.1352459016393443 | 0.6324786324786326 | |
| INDI | INDI | Inc. | Technology | 2.005 | -0.09480813 | 970507902.0 | -4.83562 | 6.05 | 1.93 | -0.22280701754385973 | -0.43201133144475923 | |
| MTEK | MTEK | N/A | ||||||||||
| FLEX | FLEX | Flex Ltd. | Technology | 100.35 | -0.09496754 | 37075355455.0 | 28.0944 | 166.86 | 53.07 | -0.08650519031141869 | 0.660873882820258 | |
| LOT | LOT | N/A | ||||||||||
| HWAIF | HWAIF | N/A | ||||||||||
| DFLI | DFLI | N/A | ||||||||||
| INTT | INTT | N/A | ||||||||||
| LUNR | LUNR | Inc. | Industrials | 11.02 | -0.09523809 | 1185264422.0 | -22.2329 | 46.75 | 7.78 | -0.19123505976095623 | -0.3210104744300678 | |
| IONQ | IONQ | Inc. | Technology | 31.42 | -0.09530665 | 21448086439.0 | -24.6538 | 73.87 | 25.89 | -0.1977361977361978 | -0.2997548473367505 | |
| CLS | CLS | Celestica Inc. | Technology | 323.32 | -0.09545658 | 54357104155.0 | 41.3137 | 474.025 | 244.51 | -0.07933237172882755 | 0.09373837150299373 | |
| PRZO | PRZO | N/A | ||||||||||
| AIRJ | AIRJ | AirJoule Technologies Corporation | Industrials | 3.22 | -0.09550562 | 291923234.0 | -26.2667 | 6.75 | 2.22 | -0.06806282722513084 | -0.18274111675126897 | |
| SLND | SLND | N/A | ||||||||||
| FPS | FPS | N/A | 32.7 | -0.09593586 | 9954824670.0 | 177.433 | 66.0 | 25.95 | -0.12527206771463117 | 0.1275862068965518 | ||
| FLUX | FLUX | Inc. | Technology | 0.4205 | -0.0960877 | 43436101.0 | -2.275 | 7.55 | 0.39 | -0.05619801176709272 | -0.6688976377952756 | |
| TEAD | TEAD | Teads Holding Co. | Technology | 0.4201 | -0.0961704 | 41197175.0 | -0.123708 | 1.82 | 0.3922 | -0.17749070960891886 | -0.4031822702088365 | |
| HQ | HQ | N/A | 13.72 | -0.09617918 | 740496938.0 | 45.0 | 8.29 | -0.1205098493626884 | 0.3928934010152285 | |||
| CRDO | CRDO | Credo Technology Group Holding Ltd | Technology | 179.225 | -0.09623821 | 28303809298.0 | 73.4582 | 308.67 | 86.485 | -0.10197889779468373 | 0.24556953228160408 | |
| FTEK | FTEK | Inc. | Industrials | 1.455 | -0.09627329 | 45420428.0 | -19.5 | 3.45 | 1.17 | -0.03592814371257475 | -0.06730769230769229 | |
| AQMS | AQMS | N/A | ||||||||||
| MARA | MARA | Inc. | Industrials | 8.23 | -0.09659715 | 7238746975.0 | -2.4336 | 23.16 | 6.66 | -0.16955332725615324 | -0.08351893095768374 | |
| GRI | GRI | N/A | ||||||||||
| MYSE | MYSE | N/A | ||||||||||
| EMPD | EMPD | Empery Digital Inc. | Consumer Cyclical | 2.97 | -0.09726444 | 83487030.0 | -0.562192 | 7.45 | 2.484 | 0.03459119496855342 | -0.3493975903614458 | |
| CHPGF | CHPGF | N/A | ||||||||||
| OPTX | OPTX | Inc. | Technology | 6.91 | -0.09791122 | 97838599.0 | -57.2 | 14.92 | 1.18 | -0.219959266802444 | 1.4160839160839165 | |
| OUST | OUST | Inc. | Technology | 31.87 | -0.09793377 | 1642342844.0 | -20.2243 | 63.79 | 16.4 | -0.21331551992874637 | 0.47273567467652494 | |
| INFQ | INFQ | N/A | 9.11 | -0.0980198 | 2053002744.0 | 21.28 | 8.52 | -0.1945773524720893 | -0.4156510583707505 | |||
| ARAAF | ARAAF | N/A | ||||||||||
| ORIO | ORIO | N/A | 0.91 | -0.0990099 | 21577123.0 | -4.25714 | 1.87 | 0.610001 | -0.028846153846153872 | -0.14953271028037385 | ||
| CCOI | CCOI | Inc. | Communication Services | 7.72 | -0.0991832 | 395385482.0 | -5.67368 | 45.685 | 7.13 | -0.07948442534908702 | -0.6419294990723563 | |
| RUM | RUM | Rumble Inc. | Technology | 6.04 | -0.09985097 | 4304500.0 | -19.75 | 10.595 | 4.6197 | -0.1228758169934641 | -0.044303797468354465 | |
| NEXT | NEXT | NextDecade Corporation | Energy | 6.12 | -0.1 | 75813554.0 | -4.50427 | 9.24 | 4.75 | -0.004392386530014678 | 0.16129032258064527 | |
| AIRE | AIRE | N/A | ||||||||||
| QMCO | QMCO | Quantum Corporation | Technology | 23.86 | -0.10030166 | 112014884.0 | -0.595985 | 35.65 | 4.19 | -0.20764864057364804 | 2.6992248062015505 | |
| UUUU | UUUU | N/A | ||||||||||
| NBIS | NBIS | Nebius Group N.V. | Communication Services | 186.01 | -0.10079281 | 50567789100.0 | 253.652 | 299.86 | 73.52 | -0.17212950734381874 | 1.2222089480915117 | |
| LTBR | LTBR | Lightbridge Corporation | Industrials | 5.07 | -0.10106383 | 649045327.0 | -15.8 | 31.335 | 5.04 | -0.1754385964912281 | -0.5988924050632911 | |
| BAND | BAND | Bandwidth Inc. | Technology | 47.4 | -0.10108098 | 1525369351.0 | -35.9302 | 79.08 | 12.5 | -0.12248294225328683 | 2.0679611650485437 | |
| JBLU | JBLU | JetBlue Airways Corporation | Industrials | 3.01 | -0.10149254 | 1135709665.0 | -2.74096 | 6.62 | 3.0 | -0.16873449131513651 | -0.3384615384615385 | |
| FTCI | FTCI | Inc. | Energy | 1.68 | -0.10160428 | 30697195.0 | -1.92077 | 12.75 | 1.66 | -0.050761421319796884 | -0.846012832263978 | |
| SMR | SMR | NuScale Power Corporation | Utilities | 5.83 | -0.10169492 | 5051797076.0 | -6.52995 | 57.42 | 5.72 | -0.19077306733167076 | -0.5885673959068455 | |
| PPTA | PPTA | Perpetua Resources Corp. | Basic Materials | 17.38 | -0.10180879 | 2174148475.0 | -29.9331 | 37.37 | 16.435 | -0.06159068865179435 | -0.2821148285832301 | |
| SHMD | SHMD | SCHMID Group N.V. Class A Ordinary Shares | Industrials | 3.44 | -0.10182768 | 229234562.0 | -2.82353 | 10.65 | 2.93 | -0.13544018058690738 | -0.44471347861178373 | |
| VERI | VERI | Inc. | Technology | 0.5298 | -0.10188168 | 539819415.0 | -2.64205 | 7.77 | 0.5226 | -0.20967309753483385 | -0.8860645161290323 | |
| CIEN | CIEN | Ciena Corporation | Technology | 359.6 | -0.1018981 | 21996258294.0 | 223.435 | 637.51 | 159.56 | -0.09748675757917277 | 0.5376063625090863 | |
| KXIAY | KXIAY | N/A | ||||||||||
| PDYN | PDYN | Palladyne AI Corp. | Technology | 4.165 | -0.10237069 | 303290359.0 | 17.75 | 10.08 | 4.14 | -0.13432835820895533 | -0.02230046948356802 | |
| STEM | STEM | Inc. | Technology | 3.59 | -0.1025 | 162750645.0 | -1.63943 | 30.0 | 3.52 | -0.16142557651991607 | -0.7614617940199335 | |
| HPP | HPP | Inc. | Real Estate | 10.9 | -0.10288066 | 853868763.0 | -0.845433 | 19.46 | 5.26 | 0.04922279792746116 | 0.006463527239150534 | |
| ARMP | ARMP | N/A | ||||||||||
| KAPA | KAPA | N/A | ||||||||||
| USAU | USAU | U.S. Gold Corp. | Basic Materials | 11.94 | -0.1036036 | 227703474.0 | -14.2783 | 23.75 | 11.65 | -0.06853146853146856 | -0.38485316846986095 | |
| FCUV | FCUV | N/A | ||||||||||
| LUCD | LUCD | N/A | ||||||||||
| AEVA | AEVA | Inc. | Consumer Cyclical | 10.905 | -0.10394412 | 810477959.0 | -5.20784 | 31.3 | 8.83 | -0.16472203157172274 | -0.17884036144578314 | |
| DTI | DTI | N/A | ||||||||||
| GHVNF | GHVNF | N/A | ||||||||||
| BTGO | BTGO | N/A | 6.27 | -0.10428572 | 737011050.0 | 24.5 | 4.6516 | -0.026425591098748313 | -0.6608977825851812 | |||
| HUT | HUT | Hut 8 Corp. | Financial Services | 74.87 | -0.10453295 | 9247754642.0 | -21.4673 | 140.8 | 31.67 | -0.09336369551073519 | 0.6297344362211582 | |
| ASTS | ASTS | Inc. | Technology | 42.14 | -0.10464252 | 16399518197.0 | -54.2015 | 133.86 | 42.0 | -0.25435678073510776 | -0.41979898113727104 | |
| NVTS | NVTS | Navitas Semiconductor Corporation | Technology | 9.355 | -0.10478469 | 2442529580.0 | -12.5263 | 34.17 | 6.85 | -0.1269841269841271 | 0.31022408963585446 | |
| BKSY | BKSY | BlackSky Technology Inc. | Technology | 17.65 | -0.10496958 | 645347246.0 | -8.97129 | 52.88 | 12.41 | -0.12974404236540166 | -0.05866666666666674 | |
| ASST | ASST | Inc. | Communication Services | 24.68 | -0.10547299 | 71484898.0 | -1.5532 | 36.2 | 7.02 | -0.07260504201680673 | 0.6720867208672087 | |
| NAUFF | NAUFF | N/A | ||||||||||
| DDC | DDC | N/A | ||||||||||
| AMSC | AMSC | American Superconductor Corporation | Technology | 25.65 | -0.10658307 | 1242540968.0 | 11.0984 | 68.56 | 24.87 | -0.09858712715855575 | -0.10875608061153587 | |
| LEU | LEU | Centrus Energy Corp. | Basic Materials | 119.95 | -0.10671731 | 2367082265.0 | 62.2462 | 464.25 | 119.325 | -0.12737197816480372 | -0.5058905915307299 | |
| SHAZ | SHAZ | N/A | 31.0 | -0.10688562 | 1109908655.0 | -22.896 | 97.48 | 1.85 | -0.27867830423940143 | 15.315789473684212 | ||
| CTSO | CTSO | Cytosorbents Corporation | Healthcare | 3.09 | -0.10693642 | 45188500.0 | -4.91692 | 18.398 | 2.96 | -0.12626262626262627 | -0.7582916145181477 | |
| LDI | LDI | Inc. | Financial Services | 0.4958 | -0.10698847 | 625578358.0 | -6.9 | 3.8 | 0.48495 | -0.10103626943005183 | -0.7604830917874396 | |
| NPPTF | NPPTF | N/A | ||||||||||
| SVCO | SVCO | N/A | ||||||||||
| EQPT | EQPT | N/A | 13.71 | -0.10800261 | 3473784453.0 | 342.75 | 35.5 | 13.65 | -0.18677248677248676 | -0.5789312039312039 | ||
| SUNE | SUNE | N/A | ||||||||||
| SEI | SEI | Inc. | Energy | 69.37 | -0.10869844 | 2549436592.0 | 69.6515 | 86.19 | 38.4988 | -0.02346298619824347 | 0.5090276267130739 | |
| AIDX | AIDX | N/A | ||||||||||
| LGCFF | LGCFF | N/A | ||||||||||
| PDFS | PDFS | Inc. | Technology | 42.41 | -0.10940782 | 1790856231.0 | -1426.5 | 71.685 | 23.55 | -0.12527553269654668 | 0.48650543287767245 | |
| HNRG | HNRG | Hallador Energy Company | Basic Materials | 12.42 | -0.10967742 | 858914293.0 | 19.8333 | 24.7 | 11.71 | -0.058068872383524726 | -0.3476890756302521 | |
| APGOF | APGOF | N/A | ||||||||||
| AGPU | AGPU | N/A | ||||||||||
| DCGO | DCGO | DocGo Inc. | Healthcare | 0.2716 | -0.10980006 | 104654707.0 | -0.477065 | 1.65 | 0.2711 | -0.15718232044198896 | -0.6905901116427433 | |
| MMA | MMA | N/A | ||||||||||
| LPTH | LPTH | Inc. | Technology | 7.93 | -0.10998878 | 373442981.0 | -43.0263 | 18.94 | 5.83 | -0.18031278748850038 | -0.26574074074074083 | |
| TTMI | TTMI | Inc. | Technology | 103.31 | -0.11016365 | 5905386742.0 | 42.3869 | 223.83 | 54.43 | -0.12516012357772596 | 0.4972463768115942 | |
| KIDZ | KIDZ | Inc. Class B Common Stock | Consumer Defensive | 2.5 | -0.0421456 | 2151693.0 | 9975.0 | 2.41 | -0.18831168831168832 | -0.99812734082397 | ||
| MXL | MXL | Inc. | Technology | 78.82 | -0.1107852 | 1352531470.0 | -11.0316 | 128.3 | 12.77 | -0.18902104300091488 | 3.5220883534136544 | |
| TGRGF | TGRGF | N/A | ||||||||||
| THM | THM | N/A | ||||||||||
| AIMD | AIMD | N/A | ||||||||||
| TSSI | TSSI | Inc. | Industrials | 7.83 | -0.11123723 | 438294136.0 | 12.625 | 21.77 | 6.8701 | -0.15206929740134745 | 0.10749646393210746 | |
| UAMY | UAMY | United States Antimony Corporation | Basic Materials | 2.79 | -0.11146497 | 417577581.0 | -125.5 | 14.13 | 2.71 | -0.2130325814536341 | -0.44422310756972105 | |
| BTBT | BTBT | Inc. | Financial Services | 1.075 | -0.11157024 | 387681016.0 | -6.09677 | 4.55 | 1.06 | -0.20394736842105265 | -0.4312169312169312 | |
| FANCF | FANCF | N/A | ||||||||||
| BTDR | BTDR | Bitdeer Technologies Group | Technology | 8.18 | -0.11183496 | 2223178764.0 | 26.81 | 6.9157 | -0.1558203483043079 | -0.2702943800178413 | ||
| U | U | Unity Software Inc. | Technology | 41.4 | -0.11215956 | 18219681826.0 | -46.0104 | 52.15 | 16.78 | 0.037374860956618454 | -0.0627122481322165 | |
| MERC | MERC | Mercer International Inc. | Basic Materials | 0.168 | -0.11251981 | 11259030.0 | -0.266129 | 2.85 | 0.1569 | -0.21125 | -0.9151515151515152 | |
| CAMNF | CAMNF | N/A | ||||||||||
| DELL | DELL | Dell Technologies Inc. | Technology | 507.93 | -0.11273953 | 106665276357.0 | 13.1843 | 595.51 | 110.22 | -0.002665505226480789 | 3.0350333651096286 | |
| FRGT | FRGT | N/A | ||||||||||
| OLYMY | OLYMY | N/A | ||||||||||
| LGCXF | LGCXF | N/A | ||||||||||
| FEMY | FEMY | N/A | ||||||||||
| KOD | KOD | Kodiak Sciences Inc. | Healthcare | 81.09 | -0.11502783 | 984596283.0 | -6.47222 | 104.0 | 13.9503 | -0.007688975525232921 | 1.900214592274678 | |
| CDNL | CDNL | N/A | 16.46 | -0.1160043 | 797978413.0 | 10.37 | 96.4 | 15.41 | -0.3516713091922005 | -0.3192721257237386 | ||
| CCTG | CCTG | N/A | ||||||||||
| INFQ.WS | INFQ.WS | N/A | ||||||||||
| NNBR | NNBR | Inc. | Industrials | 3.455 | -0.11636828 | 91858332.0 | -1.19626 | 4.79 | 1.1 | -0.03217821782178215 | 1.6992187499999998 | |
| ABTC | ABTC | American Bitcoin Corp | Financial Services | 7.65 | -0.11662818 | 557070804.0 | 0.9 | 97.1985 | 4.92 | 0.024852071005917263 | -0.7000000000000001 | |
| FMST | FMST | N/A | ||||||||||
| XMTR | XMTR | Inc. | Industrials | 95.15 | -0.11816497 | 2733351486.0 | -48.7459 | 112.94 | 35.86 | -0.02494126152177834 | 0.5999663695981168 | |
| AAOI | AAOI | Inc. | Technology | 86.22 | -0.11822458 | 1904967834.0 | -54.4688 | 233.67 | 18.5 | -0.24877074370006144 | 1.4733218588640276 | |
| ZNOG | ZNOG | N/A | ||||||||||
| MGRX | MGRX | N/A | ||||||||||
| PDSB | PDSB | PDS Biotechnology Corporation | Healthcare | 1.41 | -0.11875 | 42902693.0 | -1.04027 | 1.79 | 0.1952 | 0.5311004784688997 | 0.8316445830085735 | |
| VCIG | VCIG | N/A | ||||||||||
| PLG | PLG | N/A | ||||||||||
| SINT | SINT | N/A | ||||||||||
| TOMZ | TOMZ | N/A | ||||||||||
| ALDX | ALDX | Inc. | Healthcare | 0.7904 | -0.12158257 | 282765033.0 | -9.25 | 5.93 | 0.7886 | -0.017578338246533466 | -0.8474131274131274 | |
| IREN | IREN | IREN Limited | Financial Services | 30.56 | -0.12183908 | 12364989660.0 | 37.359 | 76.87 | 28.93 | -0.1569767441860466 | -0.19089224252051903 | |
| POLA | POLA | N/A | ||||||||||
| PSIX | PSIX | Inc. | Industrials | 46.605 | -0.12297704 | 1576230021.0 | 11.5668 | 106.5 | 25.281 | 0.10870018777383686 | -0.18437171858592935 | |
| NRSN | NRSN | N/A | ||||||||||
| CIFR | CIFR | Cipher Mining Inc. | Financial Services | 9.94 | -0.12345679 | 8510282843.0 | -6.86512 | 30.14 | 9.8001 | -0.26838709677419353 | -0.3265582655826558 | |
| AIRS | AIRS | Inc. | Healthcare | 1.42 | -0.12345679 | 391477921.0 | -10.4211 | 12.0 | 1.41 | -0.12903225806451613 | -0.2828282828282829 | |
| FUN | FUN | Six Flags Entertainment Corporation | Consumer Cyclical | 8.94 | -0.12352942 | 1864083791.0 | -0.965387 | 27.37 | 8.87 | -0.15562913907284776 | -0.4172099087353325 | |
| PAPL | PAPL | N/A | ||||||||||
| IPST | IPST | N/A | ||||||||||
| CORZ | CORZ | Inc. | Technology | 13.51 | -0.12443293 | 6489583009.0 | -16.5455 | 30.46 | 13.355 | -0.0749400479616307 | -0.07211538461538466 | |
| WYFI | WYFI | Inc. Ordinary Shares | Technology | 12.73 | -0.12448419 | 494536542.0 | 46.8699 | 10.5101 | -0.16099249855741485 | -0.19430379746835444 | ||
| ULCC | ULCC | Inc. | Industrials | 4.88 | -0.12544803 | 927251202.0 | -7.85 | 8.405 | 3.02 | -0.10719999999999999 | 0.03609341825902334 | |
| LHSW | LHSW | N/A | ||||||||||
| ASTI | ASTI | Inc. Common Stock | Technology | 1.81 | -0.12560387 | 6552465.0 | -1.3301 | 9.87 | 1.4 | -0.15510204081632667 | -0.559610705596107 | |
| EVTL | EVTL | Vertical Aerospace Ltd. | Industrials | 0.3618 | -0.12566457 | 62129613.0 | -6.95359 | 7.3277 | 0.34435 | -0.2610714285714286 | -0.9321200750469044 | |
| GDS | GDS | GDS Holdings Limited | Technology | 25.86 | -0.12635135 | 5181765072.0 | 55.4932 | 48.61 | 25.18 | -0.04608443441830486 | -0.25902578796561604 | |
| DUOT | DUOT | Inc. | Technology | 5.6 | -0.12636505 | 194531286.0 | -17.5781 | 15.28 | 5.5701 | -0.3055254604550379 | -0.5022222222222222 | |
| WULF | WULF | TeraWulf Inc. | Financial Services | 11.54 | -0.12641938 | 4303351576.0 | -6.92169 | 29.84 | 10.47 | -0.11756847027388108 | 0.004351610095735329 | |
| LODE | LODE | N/A | ||||||||||
| SOTK | SOTK | N/A | ||||||||||
| WHLR | WHLR | N/A | ||||||||||
| WBUY | WBUY | N/A | ||||||||||
| GRRR | GRRR | Gorilla Technology Group Inc. | Technology | 8.2 | -0.13319239 | 227611287.0 | 23.49 | 7.92 | -0.2233169129720853 | -0.24908424908424914 | ||
| RXT | RXT | Inc. | Technology | 3.145 | -0.13360882 | 313562487.0 | -1.022 | 8.6 | 0.393 | -0.09701492537313426 | 2.2392625399114228 | |
| LNAI | LNAI | Lunai Bioworks Inc. | Healthcare | 0.8922 | -0.13378641 | 4491738.0 | 13.28 | 0.8757 | -0.08849557522123883 | -0.8735113984348418 | ||
| VTIX | VTIX | N/A | ||||||||||
| PALAF | PALAF | N/A | ||||||||||
| PENG | PENG | Inc. | Technology | 67.59 | -0.13567775 | 1160262403.0 | 19.0423 | 89.86 | 16.04 | 0.21787883507241879 | 2.4555214723926384 | |
| MOB | MOB | Mobilicom Ltd | Technology | 3.35 | -0.13881748 | 43106638.0 | -2.27612 | 9.78 | 3.18 | -0.09534883720930226 | -0.4508196721311475 | |
| WOLF | WOLF | Inc. | Technology | 24.58 | -0.13965698 | 480563798.0 | 544.974 | 80.82 | 13.485 | -0.10241910147659435 | 0.4118322802986788 | |
| SPAIF | SPAIF | N/A | ||||||||||
| IBO | IBO | N/A | ||||||||||
| TANH | TANH | N/A | ||||||||||
| VNET | VNET | Inc. | Technology | 4.49 | -0.14638783 | 1278879785.0 | -61.6563 | 14.48 | 4.45 | -0.02592592592592603 | -0.46926713947990545 | |
| SHFS | SHFS | N/A | ||||||||||
| ADCT | ADCT | ADC Therapeutics S.A. | Healthcare | 1.45 | -0.14705882 | 185118158.0 | -3.15179 | 4.98 | 0.7796 | 0.3385826771653543 | -0.5892351274787536 | |
| MRLN | MRLN | Marlin Business Services Corp. | Financial Services | 1.1 | -0.14728683 | 111174562.0 | 17.0 | 1.07 | -0.17307692307692307 | -0.8973880597014926 | ||
| WSHP | WSHP | N/A | ||||||||||
| DOCN | DOCN | Inc. | Technology | 109.29 | -0.14757039 | 12850269020.0 | 19.0952 | 187.5 | 37.835 | -0.021372414319517464 | 1.271197007481297 | |
| XTIA | XTIA | N/A | ||||||||||
| AVD | AVD | American Vanguard Corporation | Basic Materials | 1.13 | -0.15037594 | 149832825.0 | -2.18286 | 5.55 | 1.13 | -0.22222222222222215 | -0.7041884816753927 | |
| FRMI | FRMI | Fermi Inc. Common Stock | Utilities | 3.16 | -0.15053763 | 2026380661.0 | -7.07965 | 31.47 | 3.09 | -0.12056737588652487 | -0.605 | |
| CLRB | CLRB | N/A | ||||||||||
| UNIT | UNIT | Uniti Group Inc. | Real Estate | 5.64 | -0.1518797 | 1619940892.0 | 1.43943 | 12.938 | 5.445 | -0.17901234567901225 | -0.19543509272467904 | |
| CRWV | CRWV | Inc. Class A Common Stock | Technology | 65.78 | -0.15460737 | 42187560566.0 | -25.484 | 150.4 | 60.55 | -0.1516572176188399 | -0.08141321044546848 | |
| WLDS | WLDS | N/A | ||||||||||
| YMAT | YMAT | N/A | ||||||||||
| KZIA | KZIA | Kazia Therapeutics Limited | Healthcare | 6.79 | -0.15547264 | 105576882.0 | -0.504233 | 17.4 | 4.86 | -0.13174946004319663 | -0.014513788098693707 | |
| GP | GP | N/A | ||||||||||
| VIVO | VIVO | Inc. | Healthcare | 2.19 | -0.15769231 | 70065885.0 | 6.86 | 1.2 | -0.20972644376899693 | -0.03311258278145703 | ||
| EOSE | EOSE | Inc. | Industrials | 1.95 | -0.15948276 | 5315192290.0 | -1.713 | 19.86 | 1.94 | -0.2883435582822086 | -0.8298429319371728 | |
| ICU | ICU | N/A | ||||||||||
| LONA | LONA | N/A | 8.33 | -0.03364269 | 85199172.0 | -0.306478 | 14.21 | 2.3 | -0.11194029850746276 | 0.10039630118890354 | ||
| NNNN | NNNN | N/A | ||||||||||
| SILC | SILC | N/A | ||||||||||
| CNEY | CNEY | N/A | ||||||||||
| RUBI | RUBI | N/A | ||||||||||
| OTLK | OTLK | Inc. | N/A | 0.4702 | -0.16601631 | 114469040.0 | -0.592179 | 2.5375 | 0.1611 | -0.01433566433566431 | -0.7024050632911393 | |
| OLB | OLB | N/A | ||||||||||
| HGRAF | HGRAF | N/A | ||||||||||
| CABO | CABO | N/A | ||||||||||
| GMEX | GMEX | N/A | ||||||||||
| LNZA | LNZA | Inc. | Industrials | 4.445 | -0.18886862 | 4220006640.0 | -0.617872 | 44.0 | 4.295 | -0.06484641638225254 | -0.6769622093023255 | |
| HTCO | HTCO | N/A | ||||||||||
| PWP | PWP | Perella Weinberg Partners | Financial Services | 13.02 | -0.19130434 | 1266993465.0 | 36.8085 | 25.925 | 12.515 | 0.03670315518351591 | -0.24739884393063588 | |
| DFH | DFH | Inc. | Consumer Cyclical | 7.42 | -0.19522776 | 2169716138.0 | 7.99065 | 24.28 | 7.3 | -0.05338809034907593 | -0.5660818713450293 | |
| LGVN | LGVN | N/A | ||||||||||
| BDMD | BDMD | N/A | ||||||||||
| GCTK | GCTK | N/A | ||||||||||
| NUAI | NUAI | Inc. | Energy | 3.41 | -0.20512821 | 411918039.0 | -2.81731 | 9.445 | 2.01 | -0.2679180887372014 | 0.16382252559726962 | |
| TRUG | TRUG | N/A | ||||||||||
| SDEV | SDEV | N/A | ||||||||||
| SAFX | SAFX | N/A | ||||||||||
| CORZW | CORZW | N/A | ||||||||||
| BLZE | BLZE | Inc. | Technology | 9.725 | -0.2226219 | 343315000.0 | -10.1304 | 23.99 | 3.2607 | -0.09347826086956527 | 1.086909871244635 | |
| AGRZ | AGRZ | N/A | ||||||||||
| RNTX | RNTX | N/A | ||||||||||
| AUST | AUST | N/A | ||||||||||
| DRMA | DRMA | N/A | ||||||||||
| MNDR | MNDR | N/A | ||||||||||
| IZM | IZM | N/A | ||||||||||
| RGTIW | RGTIW | N/A | ||||||||||
| IPW | IPW | N/A | ||||||||||
| TNYA | TNYA | Inc. | Healthcare | 0.3905 | -0.25047985 | 209797415.0 | -1.20593 | 2.02 | 0.3601 | -0.04666056724611156 | -0.4511595221363317 | |
| KNDI | KNDI | Inc. | Consumer Cyclical | 0.403 | -0.25727976 | 41510007.0 | -0.703125 | 1.29 | 0.403 | -0.23899018232819075 | -0.4882539682539682 | |
| KPTI | KPTI | Karyopharm Therapeutics Inc. | Healthcare | 0.315 | -0.2629855 | 7144660.0 | -0.410485 | 10.99 | 0.315 | -0.34236036313278967 | -0.9572010869565217 | |
| CODX | CODX | Inc. | Healthcare | 1.21 | -0.03968254 | 16179904.0 | -0.14383 | 46.5 | 0.9396 | -0.008196721311475417 | -0.7607750098853302 | |
| SCNI | SCNI | N/A | ||||||||||
| BMEA | BMEA | Inc. | Healthcare | 0.834 | -0.33809525 | 98985095.0 | -1.05085 | 2.237 | 0.800501 | 0.008000000000000007 | -0.3274193548387097 | |
| RPGL | RPGL | N/A |
