All US Stocks - Page 3
All US Stocks
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (5522)
SGP
VLN
SNN
JOBY
DLAKY
GFI
MITT
LPX
CLPT
ITRG
LAZ
PRG
USAS
MBIO
ABNB
TTRX
MTSFY
EYPT
AN
GENB
NMFC
RITM
RHLD
HD
ATDRY
MMS
MCFT
GEN
BKE
ZM
IDR
CLLNY
ALKEF
MLM
CGAU
B
ALNY
SVRSF
LSEGY
ANGX
TNL
ALC
DFIN
MLYS
HMY
TRUP
SNGX
MCHP
IBP
RL
MRX
ENOV
AI
SEG
ANRO
LAB
GPK
FDS
SWIM
UIS
API
IAG
WDAY
AON
ZTS
AAL
QNST
MP
FBRT
TREX
RBRK
GRFS
IBN
LYFT
ALMS
CTGO
SYK
SLN
NVCR
TEM
SMA
KNF
SGIOY
TPR
MAC
KBH
FRSH
GCO
LGIH
AEC
LENZ
RGNX
INFQ
MCHPP
BL
GPN
PALI
DRD
TTWO
INFQ.WS
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGP | SGP | N/A | ||||||||||
| VLN | VLN | Valens Semiconductor Ltd. | Technology | 1.61 | -0.01226994 | 169521247.0 | -4.58065 | 3.71 | 1.1 | -0.13297872340425532 | 0.13380281690140858 | |
| SNN | SNN | Smith & Nephew plc | Healthcare | 27.88 | 0.00071788 | 11645707016.0 | 22.912 | 37.51 | 26.12 | 0.036844064011909136 | -0.15025906735751304 | |
| JOBY | JOBY | Inc. | Industrials | 4.61 | -0.06868687 | 13105076597.0 | -11.6814 | 18.77 | 4.605 | -0.14359861591695502 | -0.6507575757575758 | |
| DLAKY | DLAKY | N/A | ||||||||||
| GFI | GFI | Gold Fields Limited | Basic Materials | 35.55 | -0.02173913 | 31818111981.0 | 9.35 | 61.64 | 31.11 | 0.004700027647221501 | -0.18575355016032982 | |
| MITT | MITT | N/A | ||||||||||
| LPX | LPX | Louisiana-Pacific Corporation | Basic Materials | 66.51 | -0.00449035 | 5467011688.0 | 38.8269 | 100.34 | 62.18 | -0.0011959934220361532 | -0.1764487369985141 | |
| CLPT | CLPT | Inc. | Healthcare | 9.24 | -0.05810398 | 281859057.0 | -15.2 | 28.1 | 8.27 | -0.10899182561307896 | -0.3245614035087719 | |
| ITRG | ITRG | N/A | ||||||||||
| LAZ | LAZ | Lazard Ltd | Financial Services | 34.66 | -0.050931 | 3377636826.0 | 19.2547 | 58.75 | 34.13 | 0.0044004400440045026 | -0.28624382207578264 | |
| PRG | PRG | Inc. | Industrials | 29.82 | -0.02485285 | 1403803125.0 | 8.21448 | 47.73 | 25.795 | -0.02237851662404101 | 0.011190233977619595 | |
| USAS | USAS | N/A | ||||||||||
| MBIO | MBIO | N/A | ||||||||||
| ABNB | ABNB | Inc. | Consumer Cyclical | 167.06 | 0.00893828 | 79537551403.0 | 33.6774 | 193.453 | 110.81 | 0.03235862584949203 | 0.23091659298555853 | |
| TTRX | TTRX | Turn Therapeutics Inc. | Healthcare | 11.11 | 0.04811321 | 330945124.0 | 16.45 | 2.5701 | -0.08934707903780076 | 1.8197969543147208 | ||
| MTSFY | MTSFY | N/A | ||||||||||
| EYPT | EYPT | Inc. | Healthcare | 3.01 | -0.01954397 | 259498535.0 | -5.76341 | 19.11 | 2.93 | -0.03154574132492116 | -0.8352490421455939 | |
| AN | AN | Inc. | Consumer Cyclical | 153.19 | -0.01371362 | 7070496233.0 | 12.1174 | 235.81 | 151.82 | -0.017832300493233803 | -0.25808795040681903 | |
| GENB | GENB | N/A | 12.52 | 0.02162383 | 1606972499.0 | 22.6699 | 11.0 | -0.11195652173913043 | -0.010276679841897295 | |||
| NMFC | NMFC | New Mountain Finance Corporation | Financial Services | 6.61 | -0.01490313 | 1034892151.0 | 57.5625 | 9.84 | 6.6 | -0.01900584795321636 | -0.28230184581976114 | |
| RITM | RITM | Rithm Capital Corp. | Real Estate | 8.35 | -0.01764706 | 6090621403.0 | 10.4808 | 12.145 | 8.31 | -0.018475750577367223 | -0.23394495412844044 | |
| RHLD | RHLD | N/A | ||||||||||
| HD | HD | Inc. | Consumer Cyclical | 295.51 | 0.00540964 | 390092026959.0 | 26.324 | 397.63 | 277.15 | 0.025218877533224104 | -0.14120895088637034 | |
| ATDRY | ATDRY | N/A | ||||||||||
| MMS | MMS | Inc. | Industrials | 57.76 | -0.00550964 | 4942989456.0 | 16.5826 | 100.0 | 51.036 | 0.06217995610826625 | -0.33086190917516217 | |
| MCFT | MCFT | Inc. | Consumer Cyclical | 19.11 | -0.0245023 | 329848160.0 | -258.2 | 28.44 | 17.19 | 0.009273570324574947 | 0.010576414595452104 | |
| GEN | GEN | Gen Digital Inc. | Technology | 23.8 | -0.00041999 | 16552660312.0 | 12.0318 | 31.6457 | 17.78 | 0.044298245614034996 | -0.12467819051121737 | |
| BKE | BKE | Inc. | Consumer Cyclical | 44.66 | 0.00337003 | 2779339491.0 | 11.4251 | 58.52 | 39.44 | 0.02416014726184991 | -0.16398352676900046 | |
| ZM | ZM | Inc. | Technology | 94.47 | -0.03759169 | 26379635328.0 | 14.9029 | 114.74 | 70.7 | 0.04203821656050949 | 0.09479661606211602 | |
| IDR | IDR | N/A | ||||||||||
| CLLNY | CLLNY | N/A | ||||||||||
| ALKEF | ALKEF | N/A | ||||||||||
| MLM | MLM | Inc. | Basic Materials | 471.1 | -0.00275191 | 33457677934.0 | 33.1731 | 710.97 | 464.92 | -0.03396658555039777 | -0.24340731699482857 | |
| CGAU | CGAU | Centerra Gold Inc. | Basic Materials | 21.07 | -0.03657979 | 4211199858.0 | 6.61 | 24.5199 | 10.46 | 0.008298755186721978 | 0.46624913013222 | |
| B | B | Barrick Mining Corporation | Industrials | 38.89 | -0.04022705 | 64075303777.0 | 14.8673 | 54.69 | 30.35 | -0.00491159135559911 | -0.10700344431687708 | |
| ALNY | ALNY | Inc. | Healthcare | 224.47 | 0.00290412 | 59817908495.0 | 170.665 | 495.55 | 197.81 | -0.0005358578190586968 | -0.4355086131019741 | |
| SVRSF | SVRSF | N/A | ||||||||||
| LSEGY | LSEGY | N/A | ||||||||||
| ANGX | ANGX | N/A | 3.53 | -0.0536193 | 659249806.0 | 7.36 | 2.045 | -0.09903381642512071 | -0.2441113490364026 | |||
| TNL | TNL | Travel + Leisure Co. | Consumer Cyclical | 62.63 | -0.00571519 | 3833221050.0 | 20.5029 | 81.0 | 59.45 | 0.0027061445399554555 | -0.11200907415284274 | |
| ALC | ALC | Alcon Inc. | Healthcare | 63.87 | 0.01380952 | 31915839000.0 | 39.803 | 87.64 | 61.835 | -0.003006804874188918 | -0.18956985154168257 | |
| DFIN | DFIN | Inc. | Financial Services | 49.28 | -0.01695591 | 1186207610.0 | 40.6 | 56.26 | 36.11 | 0.011297155537623609 | 0.055472263868066043 | |
| MLYS | MLYS | Inc. | Healthcare | 20.76 | -0.01142857 | 1835326933.0 | -15.8472 | 47.65 | 20.41 | -0.04328018223234621 | -0.42794158170294844 | |
| HMY | HMY | Harmony Gold Mining Company Limited | Basic Materials | 16.29 | -0.02513465 | 10340366224.0 | 5.3805 | 26.06 | 13.03 | -0.035219399538106204 | -0.1814070351758794 | |
| TRUP | TRUP | Inc. | Financial Services | 26.73 | 0.00602183 | 1776324998.0 | 83.0444 | 46.98 | 21.16 | 0.07658022690437603 | -0.28472036392828465 | |
| SNGX | SNGX | N/A | ||||||||||
| MCHP | MCHP | Microchip Technology Incorporated | Technology | 71.25 | -0.03923948 | 36399094270.0 | 293.682 | 105.91 | 48.52 | -0.08737386167856274 | 0.1181732580037665 | |
| IBP | IBP | Inc. | Basic Materials | 180.33 | -0.0421226 | 6991832020.0 | 26.7137 | 349.0 | 176.145 | -0.023800881514130172 | -0.30479201202822 | |
| RL | RL | Ralph Lauren Corporation | Consumer Cyclical | 375.27 | 0.00406689 | 19853826668.0 | 21.6956 | 421.6 | 306.55 | 0.013779260585347286 | 0.061253923814371676 | |
| MRX | MRX | Marex Group plc Ordinary Shares | Financial Services | 69.38 | -0.03571925 | 5143336231.0 | 9.93782 | 79.1099 | 29.82 | -0.030845905172413687 | 0.8086548488008342 | |
| ENOV | ENOV | Enovis Corporation | Industrials | 18.57 | -0.0221169 | 1795961010.0 | -1.28386 | 34.28 | 16.7 | 0.04340659340659336 | -0.30292792792792794 | |
| AI | AI | Inc. | Technology | 11.67 | -0.02830974 | 1876300920.0 | -2.63582 | 19.6 | 7.675 | 0.06850533807829177 | -0.13427299703264098 | |
| SEG | SEG | Seaport Entertainment Group Inc. | Real Estate | 21.69 | -0.02779023 | 277838836.0 | -2.15359 | 29.61 | 17.74 | -0.01064301552106439 | 0.09711684370257975 | |
| ANRO | ANRO | Inc. | Healthcare | 21.71 | -0.01720235 | 312735065.0 | -8.12785 | 37.48 | 5.71 | -0.06753904601097516 | 0.2196629213483146 | |
| LAB | LAB | Standard BioTools Inc. | Healthcare | 0.632 | -0.04082562 | 411484993.0 | -6.4 | 1.72 | 0.6251 | -0.08739612188365642 | -0.50625 | |
| GPK | GPK | Graphic Packaging Holding Company | Consumer Cyclical | 8.38 | -0.00238095 | 2481079782.0 | 10.1757 | 18.25 | 8.155 | -0.024390243902438918 | -0.44355909694555107 | |
| FDS | FDS | FactSet Research Systems Inc. | Financial Services | 289.74 | -0.00371364 | 9864872579.0 | 21.5202 | 320.48 | 185.0 | 0.06915186941656558 | -0.001550708156724865 | |
| SWIM | SWIM | Inc. | Industrials | 6.0 | -0.01477833 | 705876516.0 | 70.5556 | 8.9662 | 4.64 | -0.046948356807511714 | -0.055118110236220416 | |
| UIS | UIS | Unisys Corporation | Technology | 2.16 | -0.01818182 | 157498463.0 | -0.5762 | 4.98 | 1.97 | -0.04761904761904756 | -0.21739130434782597 | |
| API | API | Inc. | Technology | 4.32 | -0.02262444 | 361908000.0 | 50.875 | 5.495 | 3.14 | 0.07281553398058248 | 0.06142506142506142 | |
| IAG | IAG | IAMGOLD Corporation | Basic Materials | 17.05 | -0.06677614 | 9735145312.0 | 14.4755 | 24.87 | 10.87 | -0.01509433962264157 | 0.03395997574287461 | |
| WDAY | WDAY | Inc. | Technology | 188.77 | 0.01478336 | 64814250000.0 | 67.8108 | 247.4 | 110.36 | -0.0028410613776467496 | -0.12110066114163326 | |
| AON | AON | Aon plc | Financial Services | 275.35 | 0.00232973 | 74511608318.0 | 20.7333 | 382.34 | 266.33 | 0.0026278331325959724 | -0.2197064157787349 | |
| ZTS | ZTS | Zoetis Inc. | Healthcare | 75.29 | 0.01332436 | 64678195904.0 | 20.9003 | 148.3 | 68.77 | 0.04163745969437823 | -0.4016054681290732 | |
| AAL | AAL | American Airlines Group Inc. | Industrials | 11.79 | -0.0568 | 9095991901.0 | 90.1765 | 18.79 | 10.09 | -0.038461538461538464 | -0.23091976516634058 | |
| QNST | QNST | Inc. | Technology | 15.64 | -0.00761421 | 804737334.0 | 10.4643 | 22.29 | 10.285 | 0.04926764314247671 | 0.0883785664578985 | |
| MP | MP | MP Materials Corp. | Basic Materials | 39.95 | -0.05844921 | 12540331614.0 | -101.04 | 91.99 | 37.81 | -0.1256954461158047 | -0.20922406967537607 | |
| FBRT | FBRT | N/A | ||||||||||
| TREX | TREX | Inc. | Basic Materials | 44.37 | -0.01509434 | 3536190228.0 | 19.7079 | 52.635 | 29.77 | 0.004235399019170703 | 0.2648232611174458 | |
| RBRK | RBRK | Inc. | Technology | 113.9 | -0.03857517 | 15247759656.0 | -35.5 | 127.9 | 42.25 | -0.05826709062003178 | 0.48927824267782427 | |
| GRFS | GRFS | S.A. | Healthcare | 7.24 | 0.0097629 | 4977897534.0 | 6.75424 | 9.9 | 6.96 | -0.04654255319148932 | -0.22566844919786092 | |
| IBN | IBN | ICICI Bank Limited | Financial Services | 28.27 | -0.00946041 | 101208191177.0 | 16.1913 | 33.03 | 25.0819 | 0.018558172733761584 | -0.051342281879194665 | |
| LYFT | LYFT | Inc. | Technology | 16.48 | 0.00610501 | 8885613106.0 | 2.84435 | 25.54 | 12.46 | 0.03934010152284259 | -0.14919979349509552 | |
| ALMS | ALMS | Alumis Inc. Common Stock | Healthcare | 6.06 | -0.07621951 | 480777075.0 | -3.41259 | 31.35 | 4.37 | -0.053391053391053406 | ||
| CTGO | CTGO | N/A | ||||||||||
| SYK | SYK | Stryker Corporation | Healthcare | 281.62 | -0.00329145 | 141079039108.0 | 41.8417 | 392.55 | 267.0 | 0.015636232925952634 | -0.19873673428742145 | |
| SLN | SLN | Silence Therapeutics plc | Healthcare | 8.98 | 0.01240135 | 558141124.0 | -3.21693 | 17.5758 | 4.19 | -0.09766022380467963 | 0.4769736842105264 | |
| NVCR | NVCR | NovoCure Limited | N/A | 13.84 | -0.03216783 | 1611610426.0 | -10.5984 | 21.4506 | 9.82 | -0.04475617902471609 | 0.07037896365042538 | |
| TEM | TEM | Inc. | Healthcare | 68.32 | 0.00146585 | 12403916510.0 | -41.8794 | 97.25 | 40.77 | -0.052236732425673865 | 0.15698560541913625 | |
| SMA | SMA | Smartstop Self Storage REIT Inc | Real Estate | 32.59 | -0.01212489 | 1836968993.0 | -154.7 | 38.69 | 29.41 | -0.004225777241171161 | 0.05332902391725928 | |
| KNF | KNF | Knife River Corporation | Basic Materials | 47.98 | -0.02021646 | 4022589073.0 | 25.4891 | 96.28 | 47.79 | -0.08003005823783578 | -0.3179815209665956 | |
| SGIOY | SGIOY | N/A | ||||||||||
| TPR | TPR | Inc. | Consumer Cyclical | 115.03 | -0.00173566 | 24313002223.0 | 20.0825 | 164.8 | 93.0 | -0.013019271948608102 | -0.09971041715582683 | |
| MAC | MAC | The Macerich Company | Real Estate | 22.18 | -0.01553484 | 4554578552.0 | -23.6667 | 26.675 | 16.03 | -0.018300653594771163 | 0.20151679306608877 | |
| KBH | KBH | KB Home | Consumer Cyclical | 41.93 | -0.0063981 | 4082118096.0 | 10.4602 | 67.57 | 40.92 | -0.07048458149779727 | -0.25669207587307213 | |
| FRSH | FRSH | Freshworks Inc. | Consumer Cyclical | 13.69 | -0.01510791 | 3360195143.0 | 19.4444 | 14.37 | 6.79 | 0.010174418604651203 | 0.11755102040816323 | |
| GCO | GCO | Genesco Inc. | Consumer Cyclical | 35.95 | -0.00580752 | 368016038.0 | 23.144 | 43.6 | 21.925 | 0.0005534034311011627 | 0.45135244247073086 | |
| LGIH | LGIH | Inc. | Consumer Cyclical | 42.35 | -0.06491499 | 984564319.0 | 13.7692 | 66.25 | 33.55 | -0.017357344326318164 | -0.014199255121042817 | |
| AEC | AEC | N/A | ||||||||||
| LENZ | LENZ | Inc. | Healthcare | 3.43 | 0.00882353 | 744075463.0 | -5.61404 | 42.98 | 3.345 | -0.10290237467018473 | -0.785625 | |
| RGNX | RGNX | REGENXBIO Inc. | Healthcare | 6.88 | -0.0523416 | 454170761.0 | -3.82979 | 16.19 | 5.455 | -0.025503355704698038 | -0.5222222222222223 | |
| INFQ | INFQ | N/A | 9.11 | -0.0980198 | 2053002744.0 | 21.28 | 8.52 | -0.1945773524720893 | -0.4156510583707505 | |||
| MCHPP | MCHPP | N/A | ||||||||||
| BL | BL | Inc. | Technology | 29.32 | -0.0064385 | 1704232916.0 | 141.769 | 59.57 | 24.7 | 0.0475683351082712 | -0.46970519081208173 | |
| GPN | GPN | Global Payments Inc. | Industrials | 80.89 | -0.01209086 | 18444702914.0 | 13.391 | 95.88 | 61.16 | 0.0011003790194398972 | 0.04509043927648572 | |
| PALI | PALI | N/A | ||||||||||
| DRD | DRD | DRDGOLD Limited | Basic Materials | 23.94 | -0.02285714 | 2076550094.0 | 7.13436 | 39.37 | 19.47 | 0.003687013519049564 | -0.22799097065462753 | |
| TTWO | TTWO | Inc. | Technology | 201.23 | 0.00454273 | 47534284228.0 | -121.914 | 265.94 | 187.63 | -0.010911963659704774 | -0.21403741749013783 | |
| INFQ.WS | INFQ.WS | N/A | ||||||||||
| WEN | WEN | The Wendy's Company | Consumer Cyclical | 6.44 | 0.01417323 | 1227914349.0 | 9.82353 | 10.12 | 5.94 | 0.030844155844155764 | -0.22689075630252098 | |
| DDC | DDC | N/A | ||||||||||
| RELX | RELX | RELX Plc | Consumer Cyclical | 36.93 | 0.00626703 | 64197374712.0 | 26.8371 | 47.22 | 27.565 | 0.07846018219218341 | -0.08634339435922815 | |
| PMVP | PMVP | Inc. | Healthcare | 1.24 | -0.08148149 | 68888123.0 | -0.844595 | 1.91 | 1.02 | -0.16149068322981366 | -0.008000000000000007 | |
| PCSA | PCSA | N/A | ||||||||||
| MAT | MAT | Inc. | Consumer Cyclical | 16.65 | -0.00892857 | 5821284000.0 | 16.0 | 22.48 | 12.4 | 0.05461393596986824 | -0.1607862903225807 | |
| IMCR | IMCR | Immunocore Holdings plc | Healthcare | 28.34 | 0.01869159 | 1459470806.0 | -48.8873 | 40.7147 | 27.5 | -0.058544839255499165 | -0.18352059925093636 | |
| VATE | VATE | N/A | ||||||||||
| DSFIY | DSFIY | N/A | ||||||||||
| ATEPF | ATEPF | N/A | ||||||||||
| SABS | SABS | Inc. | Healthcare | 2.49 | -0.07089552 | 33315395.0 | -4.73418 | 5.15 | 2.1 | -0.08532423208191126 | -0.3342245989304813 | |
| HALO | HALO | Inc. | Healthcare | 116.82 | 0.06568144 | 7497520600.0 | 26.2891 | 119.21 | 61.225 | -0.0009114108640174473 | 0.7358098068350668 | |
| HST | HST | Inc. | Real Estate | 22.93 | -0.01248923 | 11759490125.0 | 16.1182 | 25.71 | 15.61 | 0.0329181494661921 | 0.29328821206993794 | |
| MTCH | MTCH | Inc. | Technology | 42.4 | 0.00094429 | 9732961764.0 | 13.5672 | 44.935 | 28.81 | 0.04283604135893654 | 0.31310003096934036 | |
| HRTX | HRTX | Inc. | Healthcare | 0.362 | -0.07322069 | 68726535.0 | -10.8333 | 1.575 | 0.261 | 0.17757009345794394 | -0.7215384615384616 | |
| NXDR | NXDR | Inc. | Communication Services | 2.5 | -0.06015038 | 967121005.0 | -15.0 | 3.72 | 1.33 | 0.09917355371900835 | 0.19047619047619044 | |
| MXCT | MXCT | Inc. | Healthcare | 1.25 | 0.29627708 | 162042105.0 | -3.69048 | 1.865 | 0.6434 | -0.11532110091743121 | -0.19354838709677422 | |
| CGEN | CGEN | Compugen Ltd. | Healthcare | 2.0 | 0.01010101 | 189169272.0 | 4.02632 | 3.235 | 1.43 | -0.1081081081081082 | 0.3071895424836601 | |
| FLWS | FLWS | Inc. | Consumer Cyclical | 2.75 | 0.06177606 | 176509014.0 | -1.6872 | 7.1 | 2.37 | 0.0 | -0.30025445292620867 | |
| TFX | TFX | Teleflex Incorporated | Healthcare | 123.29 | -0.0092414 | 5277506206.0 | -6.01182 | 145.0 | 100.18 | -0.002405002405002382 | 0.010242543428384135 | |
| KRC | KRC | Kilroy Realty Corporation | Real Estate | 33.3 | -0.04666476 | 4837055072.0 | 16.1078 | 43.58 | 27.36 | 0.030383480825958736 | -0.10891089108910892 | |
| LEGN | LEGN | Legend Biotech Corporation | Healthcare | 19.04 | 0.06487696 | 3703059384.0 | -13.4198 | 37.5 | 16.24 | -0.044871794871794865 | -0.12419503219871203 | |
| FLNA | FLNA | N/A | 0.7316 | -0.01587302 | 35342057.0 | 2.0901 | 0.6701 | -0.15030289175905825 | -0.6248205128205128 | |||
| MDA | MDA | N/A | 27.57 | -0.0353394 | 4471323318.0 | 31.7143 | 49.37 | 23.23 | -0.05520661157024799 | -0.10487012987012988 | ||
| CRDOF | CRDOF | N/A | ||||||||||
| ENLV | ENLV | Enlivex Therapeutics Ltd. | Healthcare | 0.2156 | -0.03057554 | 4292292.0 | 0.0275981 | 27.15 | 0.21 | -0.3462669018224574 | -0.9795601061812665 | |
| ACIC | ACIC | American Coastal Insurance Corporation | Financial Services | 10.53 | -0.00940734 | 605177398.0 | 5.87442 | 13.055 | 9.01 | 0.1284501061571126 | -0.1662707838479811 | |
| TKOMY | TKOMY | N/A | ||||||||||
| STGW | STGW | Stagwell Inc. | Communication Services | 8.78 | -0.03833516 | 2146494460.0 | 61.125 | 9.635 | 4.285 | 0.07411764705882362 | 0.7955010224948875 | |
| VVV | VVV | Valvoline Inc. | Energy | 30.39 | 0.00729201 | 4011743845.0 | 21.8963 | 41.08 | 26.21 | -0.022675736961451223 | 0.04576737783895395 | |
| HURA | HURA | N/A | ||||||||||
| HDB | HDB | HDFC Bank Limited | Financial Services | 22.63 | -0.00571177 | 116117308421.0 | 16.9464 | 37.45 | 21.705 | 0.015165031222123097 | -0.3806787082649152 | |
| SPGI | SPGI | S&P Global Inc. | Financial Services | 408.57 | -0.0034635 | 120446436000.0 | 35.6473 | 552.25 | 381.605 | 0.034988513871708815 | -0.21818251401672445 | |
| ZETA | ZETA | Zeta Global Holdings Corp. | Technology | 32.27 | -0.04526627 | 4775657448.0 | -145.357 | 34.92 | 14.365 | 0.02579666160849755 | 0.5857493857493858 | |
| WD | WD | Inc. | Financial Services | 32.05 | -0.00093516 | 1100140127.0 | 36.6768 | 90.0 | 31.4 | -0.08603988603988613 | -0.46716541978387366 | |
| ZYME | ZYME | Zymeworks Inc. | Healthcare | 24.77 | -0.01196649 | 1265485790.0 | -24.3796 | 31.34 | 16.0034 | -0.02261208576998044 | -0.059248006076718526 | |
| OABI | OABI | Inc. | Healthcare | 4.55 | -0.03191489 | 208735330.0 | -3.24561 | 5.43 | 1.3 | 0.08045977011494265 | 1.4594594594594592 | |
| LOGI | LOGI | Logitech International S.A. | Technology | 101.16 | -0.01566605 | 16149574665.0 | 18.9833 | 129.66 | 83.32 | 0.003515281710770427 | 0.009379365396128495 | |
| BDN | BDN | N/A | ||||||||||
| SN | SN | Inc. | Energy | 186.32 | -0.01313559 | 26247187569.0 | 22.6518 | 194.54 | 83.12 | 0.022087483759203184 | 0.6650580875781946 | |
| LGO | LGO | Largo Inc. | Basic Materials | 0.416 | -0.07555555 | 48354233.0 | -0.944975 | 1.925 | 0.4109 | -0.0522325189553496 | -0.5561246265471619 | |
| ADT | ADT | ADT Inc. | Industrials | 6.6 | -0.00151286 | 4821691037.0 | 11.8676 | 8.8863 | 6.03 | 0.03930817610062893 | -0.18215613382899634 | |
| CRH | CRH | CRH plc | Basic Materials | 79.2 | -0.01172947 | 53011683014.0 | 23.6812 | 131.55 | 78.62 | -0.04138755980861237 | -0.36538461538461536 | |
| WSM | WSM | Inc. | Consumer Cyclical | 242.48 | 0.01041754 | 21422868589.0 | 23.1505 | 254.89 | 165.51 | -0.009370485036119753 | 0.35774679433338924 | |
| HTHT | HTHT | H World Group Limited | Consumer Cyclical | 44.2 | 0.00067919 | 13592552800.0 | 20.5738 | 56.635 | 36.75 | 0.050416171224732576 | -0.060573857598299564 | |
| LOW | LOW | Inc. | Consumer Cyclical | 188.31 | -0.00227827 | 105652082318.0 | 22.5367 | 293.06 | 178.45 | 0.02760385473947853 | -0.21914911262232542 | |
| CLDX | CLDX | Inc. | Healthcare | 27.835 | -0.01469027 | 1785007903.0 | -6.9641 | 45.14 | 22.1 | -0.08885663602644732 | 0.024852724594992662 | |
| LUNG | LUNG | Pulmonx Corporation | Healthcare | 1.78 | 0.01136364 | 79048319.0 | -1.66165 | 2.89 | 1.13 | -0.011235955056179785 | -0.1945701357466063 | |
| ASST | ASST | Inc. | Communication Services | 24.68 | -0.10547299 | 71484898.0 | -1.5532 | 36.2 | 7.02 | -0.07260504201680673 | 0.6720867208672087 | |
| TCMD | TCMD | Inc. | Healthcare | 22.41 | 0.00448229 | 507637729.0 | 35.3659 | 37.77 | 14.44 | 0.0054078413699863645 | -0.22724137931034483 | |
| BALL | BALL | Ball Corporation | Basic Materials | 60.43 | 0.01460712 | 12785669885.0 | 16.0515 | 68.29 | 44.83 | 0.03708862963607875 | 0.1408344345856145 | |
| CGEMY | CGEMY | N/A | ||||||||||
| MBLY | MBLY | Mobileye Global Inc. | Consumer Cyclical | 7.15 | 0.01851852 | 6078841326.0 | -21.7083 | 15.445 | 6.47 | -0.060240963855421714 | -0.3151340996168582 | |
| UEIC | UEIC | Universal Electronics Inc. | Technology | 4.98 | -0.02734375 | 47850659.0 | -2.56028 | 5.9854 | 2.69 | -0.07747747747747744 | 0.3795013850415514 | |
| SFBS | SFBS | Inc. | Financial Services | 38.07 | -0.01296344 | 3872581326.0 | 14.1877 | 46.04 | 33.6 | -0.0038739669421487236 | 0.06059339740910982 | |
| MTH | MTH | Meritage Homes Corporation | Consumer Cyclical | 58.01 | -0.00412017 | 4717249369.0 | 10.3622 | 85.38 | 56.66 | -0.07274753263291946 | -0.11838905775075988 | |
| WM | WM | Inc. | Industrials | 215.75 | 0.01850541 | 86471555418.0 | 32.7925 | 248.13 | 194.11 | 0.01900134693092177 | -0.01802375859086982 | |
| MUX | MUX | McEwen Mining Inc. | Basic Materials | 15.6 | -0.07582938 | 957193630.0 | 31.3729 | 29.7 | 14.93 | -0.0674033149171272 | -0.1572123176661265 | |
| CXM | CXM | Inc. | Technology | 5.63 | 0.0 | 1860172851.0 | 70.8889 | 8.275 | 4.715 | 0.09108527131782941 | -0.2763496143958869 | |
| EBS | EBS | Emergent BioSolutions Inc. | Healthcare | 6.91 | 0.0 | 537804431.0 | 13.2903 | 14.06 | 4.36 | -0.005755395683453243 | -0.4409385113268608 | |
| ALPMY | ALPMY | N/A | ||||||||||
| CNS | CNS | Inc. | Financial Services | 66.39 | -0.03586988 | 3638101724.0 | 21.138 | 86.56 | 58.39 | -0.05099228224917313 | 0.057502389295954116 | |
| ZURVY | ZURVY | N/A | ||||||||||
| ULS | ULS | UL Solutions Inc. | Industrials | 71.6 | 0.0073157 | 15146562215.0 | 49.2875 | 107.54 | 63.17 | 0.03963726780751782 | -0.0920618818158763 | |
| CMWAY | CMWAY | N/A | ||||||||||
| SBUX | SBUX | Starbucks Corporation | Consumer Cyclical | 93.25 | 0.01358696 | 106305000000.0 | 51.1595 | 110.51 | 77.99 | -0.042763500156071166 | 0.10735067094169347 | |
| WIT | WIT | Wipro Limited | Technology | 1.8 | 0.0 | 17826389635.0 | 15.7792 | 3.09 | 1.59 | 0.0714285714285715 | -0.3661971830985915 | |
| OLCLY | OLCLY | N/A | ||||||||||
| AS | AS | Inc. | Consumer Cyclical | 28.82 | -0.0130137 | 16071974093.0 | 49.1447 | 42.76 | 26.1 | 0.051873198847262166 | -0.228380187416332 | |
| MMU | MMU | N/A | ||||||||||
| HUN | HUN | Huntsman Corporation | Basic Materials | 8.24 | 0.00980392 | 1443871026.0 | -6.06061 | 16.085 | 7.295 | -0.06955530216647657 | -0.176 | |
| JAGU | JAGU | N/A | ||||||||||
| PVLA | PVLA | Inc. | Healthcare | 122.58 | -0.04614427 | 937638399.0 | -28.2129 | 161.38 | 68.96 | 0.003984374999999929 | 0.17110920034393806 | |
| AERG | AERG | N/A | ||||||||||
| FOR | FOR | Forestar Group Inc. | Real Estate | 24.73 | -0.02676112 | 1359787324.0 | 8.08207 | 32.06 | 22.81 | -0.03420752565564419 | 0.004060089321965141 | |
| NINE | NINE | N/A | ||||||||||
| ELVA | ELVA | Electrovaya Inc. | Industrials | 5.16 | -0.01526718 | 259180084.0 | 73.6128 | 12.78 | 4.1 | -0.1938461538461538 | -0.3468354430379747 | |
| CPB | CPB | Campbell Soup Company | Consumer Defensive | 19.1 | 0.00791557 | 9196049322.0 | 16.7786 | 32.04 | 18.6 | -0.0026315789473684583 | -0.314675278076785 | |
| MBX | MBX | Inc. Common Stock | Healthcare | 48.82 | -0.00367347 | 34306223.0 | -13.2521 | 72.64 | 12.94 | -0.13914265635980325 | 0.5478757133798352 | |
| BAX | BAX | Baxter International Inc. | Healthcare | 24.8 | -0.00361591 | 9335253419.0 | -10.2193 | 30.0 | 15.73 | 0.021756978653530424 | 0.2977498691784407 | |
| UUU | UUU | N/A | ||||||||||
| MIAX | MIAX | INC. | Financial Services | 29.72 | 0.00575296 | 2949142289.0 | 58.27 | 57.14 | 29.06 | -0.040272815849301674 | -0.33032897701667424 | |
| CPS | CPS | Cooper-Standard Holdings Inc. | Consumer Cyclical | 20.68 | -0.03228826 | 523819167.0 | -142.739 | 47.98 | 20.25 | -0.03695358269490763 | -0.37008833384099904 | |
| DSGX | DSGX | The Descartes Systems Group Inc. | Technology | 85.34 | 0.00541942 | 7310762252.0 | 49.33 | 97.71 | 62.555 | 0.0796235054693461 | -0.0264658909422769 | |
| ADAM | ADAM | N/A | ||||||||||
| BLCO | BLCO | Bausch + Lomb Corporation | Healthcare | 16.04 | 0.01454775 | 7707196906.0 | -16.7451 | 18.915 | 14.44 | -0.07974388824214199 | -0.060889929742388715 | |
| CCIF | CCIF | N/A | ||||||||||
| HGV | HGV | Hilton Grand Vacations Inc. | Consumer Cyclical | 34.69 | -0.01392837 | 3410603118.0 | 50.2809 | 55.4 | 33.985 | 0.012957097610135413 | -0.22480446927374306 | |
| ROL | ROL | Inc. | Industrials | 32.63 | 0.01493002 | 29339428400.0 | 55.0642 | 66.14 | 29.285 | 0.059308072487644053 | -0.4563478840386538 | |
| TYL | TYL | Inc. | Technology | 350.11 | 0.00925339 | 19801360426.0 | 63.0486 | 524.43 | 270.71 | 0.04832129582061573 | -0.2287476594338583 | |
| ZH | ZH | Zhihu Inc. | Communication Services | 3.37 | -0.03160919 | 299204655.0 | -9.56175 | 4.52 | 2.56 | 0.017543859649122823 | 0.027439024390243996 | |
| PRAX | PRAX | Inc. | Healthcare | 239.02 | -0.01775294 | 6673435532.0 | -21.865 | 392.7 | 154.45 | -0.1313628899835796 | -0.18904797448598765 | |
| PHR | PHR | Inc. | Healthcare | 10.63 | -0.01116279 | 1333696169.0 | 335.75 | 24.07 | 7.77 | 0.04878048780487805 | -0.37174940898345155 | |
| WH | WH | Inc. | Consumer Cyclical | 72.59 | -0.01130482 | 5386985346.0 | 30.224 | 90.35 | 66.87 | 0.010598761183757688 | -0.039306511381683416 | |
| OCGSF | OCGSF | N/A | ||||||||||
| TLTZY | TLTZY | N/A | ||||||||||
| SEAT | SEAT | N/A | ||||||||||
| AFB | AFB | N/A | ||||||||||
| DCGO | DCGO | DocGo Inc. | Healthcare | 0.2716 | -0.10980006 | 104654707.0 | -0.477065 | 1.65 | 0.2711 | -0.15718232044198896 | -0.6905901116427433 | |
| PESI | PESI | Inc. | Industrials | 12.8 | -0.03250189 | 234571553.0 | -16.7867 | 21.3199 | 8.58 | -0.14479638009049775 | 0.016679904686259003 | |
| COYA | COYA | Inc. | Healthcare | 4.18 | -0.06592179 | 99346981.0 | -4.56693 | 7.55 | 3.7101 | -0.07731958762886598 | -0.2793103448275862 | |
| AUGO | AUGO | Aura Minerals | Basic Materials | 82.32 | -0.06390721 | 6897528837.0 | -49.9208 | 110.321 | 29.11 | 0.014653282566055106 | 0.6328473668551026 | |
| SMPL | SMPL | The Simply Good Foods Company | Consumer Defensive | 10.72 | 0.01659554 | 2094019135.0 | 28.0686 | 25.66 | 9.375 | 0.05873493975903605 | -0.4661354581673306 | |
| NB | NB | NioCorp Developments Ltd. | Basic Materials | 3.14 | -0.05988024 | 509308933.0 | -11.7561 | 9.98 | 3.08 | -0.05113636363636368 | -0.4075471698113207 | |
| JELD | JELD | Inc. | Basic Materials | 1.31 | -0.05072464 | 220408652.0 | -0.337449 | 4.92 | 0.925 | -0.24175824175824184 | -0.46747967479674796 | |
| IIIV | IIIV | Inc. | Technology | 15.99 | -0.00249532 | 708670043.0 | 231.857 | 33.97 | 13.63 | 0.071524064171123 | -0.36522429535529977 | |
| SHW | SHW | The Sherwin-Williams Company | Basic Materials | 324.54 | 0.00135761 | 83277327544.0 | 31.5819 | 377.77 | 289.86 | 0.009154315605928501 | 0.001573928339968669 | |
| BRBR | BRBR | Inc. | Consumer Defensive | 8.66 | 0.01762632 | 3651195161.0 | 21.6369 | 34.88 | 7.33 | 0.10663198959687897 | -0.6760194537972316 | |
| BTG | BTG | N/A | ||||||||||
| GDDY | GDDY | GoDaddy Inc. | Technology | 103.36 | 0.00320295 | 17203524916.0 | 19.9486 | 137.927 | 71.59 | 0.04939906294561004 | -0.16698903932946485 | |
| SPCB | SPCB | N/A | ||||||||||
| LFMD | LFMD | Inc. | Healthcare | 2.37 | -0.04048583 | 250838009.0 | 13.64 | 6.53 | 2.355 | -0.09523809523809516 | -0.30498533724340177 | |
| CHGCY | CHGCY | N/A | ||||||||||
| NEM | NEM | Newmont Corporation | Basic Materials | 111.56 | -0.03486461 | 90978594726.0 | 15.626 | 135.29 | 76.0468 | -0.006873442735630184 | 0.1172759138708063 | |
| LGDTF | LGDTF | N/A | ||||||||||
| CNXC | CNXC | Concentrix Corporation | Technology | 26.66 | -0.0111276 | 2193952150.0 | -1.77849 | 48.08 | 19.12 | 0.08534621578099844 | -0.35882635882635877 | |
| OFRM | OFRM | N/A | 16.63 | 0.01526252 | 698304559.0 | 14.45 | 27.0 | 14.0 | -0.020920502092050295 | -0.20997624703087894 | ||
| LUV | LUV | Southwest Airlines Co. | Industrials | 39.34 | -0.03222632 | 19626035286.0 | 52.3165 | 55.11 | 29.26 | -0.042402826855123775 | -0.048149044277764216 | |
| RNAC | RNAC | Inc. | Healthcare | 6.34 | -0.03500761 | 191818932.0 | -1.43625 | 11.0 | 5.6 | -0.026666666666666623 | -0.12066574202496534 | |
| NIQ | NIQ | NIQ Global Intelligence Plc | Financial Services | 18.25 | -0.0032769 | 5382944518.0 | 19.69 | 7.93 | 0.06144927536231877 | 0.10673135233474844 | ||
| GRPN | GRPN | Inc. | Technology | 17.76 | -0.03844071 | 928180616.0 | -8.46635 | 29.8995 | 9.17 | -0.01963906581740982 | 0.008517887563884278 | |
| ADMA | ADMA | Inc. | Healthcare | 10.34 | 0.0029098 | 3455727548.0 | 30.4 | 20.458 | 7.2101 | 0.012770137524558033 | -0.4331140350877193 | |
| PK | PK | Park Hotels & Resorts Inc. | Real Estate | 15.15 | -0.02822322 | 2161064892.0 | -7.31469 | 16.2 | 9.84 | 0.022295081967213106 | 0.44837476099426377 | |
| NRILY | NRILY | N/A | ||||||||||
| SLNH | SLNH | N/A | ||||||||||
| TWFG | TWFG | N/A | ||||||||||
| STTK | STTK | Inc. | Healthcare | 5.33 | -0.0291439 | 534936138.0 | -5.21429 | 8.33 | 1.72 | -0.06313993174061434 | 0.4602739726027398 | |
| WABC | WABC | Westamerica Bancorporation | Financial Services | 58.7 | 0.00119393 | 1205263685.0 | 10.5819 | 63.61 | 44.93 | -0.00170270730461424 | 0.22726322391804318 | |
| FATN | FATN | N/A | ||||||||||
| VRSK | VRSK | Inc. | Industrials | 180.58 | 0.02224738 | 23503572647.0 | 34.5201 | 242.1 | 155.94 | 0.06930992736077493 | -0.19272207072287534 | |
| MAR | MAR | Inc. | Consumer Cyclical | 371.82 | 0.00086137 | 73651940877.0 | 32.6225 | 410.98 | 256.76 | 0.02828830823737829 | 0.19849149045899941 | |
| CVRX | CVRX | Inc. | Healthcare | 1.34 | -0.01470588 | 35699740.0 | -3.48039 | 11.3 | 1.28 | -0.16049382716049382 | -0.8112676056338028 | |
| ERIE | ERIE | Erie Indemnity Company | Financial Services | 230.11 | -0.00316236 | 14683517833.0 | 26.8148 | 330.535 | 204.63 | 0.034136726099811866 | -0.19724402581545428 | |
| YETI | YETI | Inc. | Consumer Cyclical | 40.51 | 0.02974072 | 2868007045.0 | 22.0887 | 53.99 | 32.26 | -0.022608695652173827 | -0.08286167081729688 | |
| BRT | BRT | BRT Apartments Corp. | Real Estate | 13.15 | -0.01645475 | 247131593.0 | -23.3333 | 15.63 | 13.13 | -0.01979472140762473 | -0.10544217687074824 | |
| HLMN | HLMN | Hillman Solutions Corp. | Industrials | 7.0 | -0.01408451 | 1857808715.0 | 45.45 | 10.85 | 6.655 | 0.008522727272727217 | -0.19168591224018477 | |
| OPRA | OPRA | Opera Limited | Technology | 17.52 | -0.03257869 | 1574706588.0 | 11.8992 | 20.78 | 11.71 | 0.04803240740740731 | 0.2372881355932203 | |
| FENC | FENC | Fennec Pharmaceuticals Inc. | Healthcare | 9.98 | -0.01964637 | 236012799.0 | -22.6471 | 13.25 | 5.65 | -0.016425120772946854 | 0.29610389610389615 | |
| BULL | BULL | Webull Corporation Class A Ordinary Shares | Technology | 6.07 | -0.03803487 | 3280743252.0 | 11.97 | 4.5 | -0.13324175824175832 | -0.2187902187902187 | ||
| BOX | BOX | Inc. | Technology | 38.07 | 0.01411827 | 4542170269.0 | 43.7069 | 38.57 | 21.34 | 0.06436064644173507 | 0.2728184553660983 | |
| EYE | EYE | Inc. | Consumer Cyclical | 17.03 | -0.00058685 | 2054910648.0 | 70.1351 | 30.02 | 14.75 | 0.017921146953405062 | -0.34043377226955845 | |
| GDRX | GDRX | Inc. | Healthcare | 3.38 | -0.02028986 | 1367959128.0 | 30.1111 | 4.07 | 1.77 | 0.05504587155963308 | 0.24723247232472323 | |
| FOMTF | FOMTF | N/A | ||||||||||
| SWGAY | SWGAY | N/A | ||||||||||
| HAGHY | HAGHY | N/A | ||||||||||
| LOCO | LOCO | Inc. | Consumer Cyclical | 15.74 | -0.00505689 | 306139436.0 | 11.6222 | 17.4 | 8.985 | 0.09937456567060456 | 0.5047801147227532 | |
| UPWK | UPWK | Upwork Inc. | Technology | 8.43 | -0.02430556 | 1762743035.0 | 23.5952 | 22.8399 | 7.44 | 0.03349282296650732 | -0.5746720484359233 | |
| OFIX | OFIX | Orthofix Medical Inc. | Healthcare | 9.25 | -0.00107991 | 376776624.0 | -6.50644 | 16.99 | 8.5 | -0.015940488841657847 | -0.3898416886543536 | |
| FF | FF | FutureFuel Corp. | Basic Materials | 5.45 | 0.04606526 | 239055083.0 | -2.82301 | 6.99 | 3.09 | 0.00968992248062012 | 0.7084639498432602 | |
| LIDR | LIDR | N/A | ||||||||||
| PD | PD | Inc. | Technology | 16.64 | -0.00239808 | 1076529901.0 | 5.66845 | 16.835 | 5.7 | 0.08031088082901557 | 0.269260106788711 | |
| ITMSF | ITMSF | N/A | ||||||||||
| KVUE | KVUE | Kenvue Inc. | Consumer Defensive | 18.01 | 0.01407658 | 30340495435.0 | 22.6184 | 20.13 | 14.02 | 0.009664582148948364 | 0.044057971014492846 | |
| SSP | SSP | The E.W. Scripps Company | Consumer Cyclical | 2.73 | -0.0387324 | 199091767.0 | -2.13369 | 5.39 | 2.02 | -0.02739726027397263 | -0.31578947368421056 | |
| WEX | WEX | WEX Inc. | Industrials | 174.59 | -0.00068685 | 5024297568.0 | 17.5891 | 203.99 | 125.29 | 0.018836015861908202 | 0.1719022687609076 | |
| BAH | BAH | Booz Allen Hamilton Holding Corporation | Industrials | 71.87 | -0.00608491 | 11079651882.0 | 11.3087 | 109.1 | 59.5 | 0.06119753448781922 | -0.14805595068752958 | |
| PRCT | PRCT | PROCEPT BioRobotics Corporation | Healthcare | 17.51 | -0.08324607 | 1851257654.0 | -18.2907 | 38.11 | 16.665 | 0.09080525414049113 | -0.44342021614748883 | |
| SMNNY | SMNNY | N/A | ||||||||||
| BBW | BBW | Inc. | Consumer Cyclical | 25.18 | 0.00599281 | 671271669.0 | 14.9574 | 72.19 | 24.15 | -0.0237909516380655 | -0.5890321527664436 | |
| ESAIY | ESAIY | N/A | ||||||||||
| CRI | CRI | Inc. | Consumer Cyclical | 31.49 | -0.01068175 | 38420873.0 | 13.1225 | 44.44 | 27.86 | -0.05911912503694946 | -0.02898550724637685 | |
| ICLR | ICLR | ICON Public Limited Company | Healthcare | 168.97 | 0.0281733 | 12937580905.0 | 62.8345 | 203.91 | 66.57 | 0.016389387098769286 | -0.07271430139391943 | |
| CELH | CELH | Inc. | Consumer Defensive | 27.17 | -0.02721088 | 11422466510.0 | 182.96 | 66.74 | 23.555 | 0.023451813851227576 | -0.4059903804110188 | |
| AVBP | AVBP | Inc. Common Stock | Healthcare | 16.2 | 0.00683654 | 738110735.0 | -4.65741 | 35.83 | 11.36 | 0.06626905235255136 | -0.19483101391650107 | |
| VOYG | VOYG | Inc. | Industrials | 25.82 | -0.02048558 | 1600007512.0 | -9.04498 | 52.4 | 17.41 | -0.14637305699481865 | -0.01224177505738333 | |
| STRNY | STRNY | N/A | ||||||||||
| DRVN | DRVN | Driven Brands Holdings Inc. | Consumer Cyclical | 11.54 | -0.00859107 | 1903867077.0 | 17.4353 | 17.3 | 9.8 | -0.010204081632652994 | -0.22132253711201086 | |
| FSM | FSM | Fortuna Mining Corp. | Basic Materials | 10.17 | -0.03875236 | 3101783021.0 | 8.92 | 13.85 | 7.69 | -0.05366726296958852 | 0.03669724770642196 | |
| UAN | UAN | LP | Basic Materials | 127.58 | 0.01085492 | 1348474288.0 | 8.42 | 139.5 | 90.01 | 0.00742337164750952 | 0.2446829268292683 | |
| PRZO | PRZO | N/A | ||||||||||
| RGLD | RGLD | Inc. | Basic Materials | 224.84 | -0.03717026 | 12755424829.0 | 33.2272 | 306.25 | 168.88 | -0.00354171111585229 | 0.01147150119213645 | |
| SPWR | SPWR | N/A | ||||||||||
| FVRR | FVRR | Fiverr International Ltd. | Industrials | 8.55 | -0.00581395 | 307378724.0 | 35.2857 | 23.85 | 8.31 | 0.015348288075560684 | -0.5673076923076923 | |
| NVR | NVR | N/A | ||||||||||
| PODD | PODD | Insulet Corporation | Healthcare | 133.93 | -0.03040614 | 20836047719.0 | 81.6782 | 354.88 | 126.4 | 0.025235656498181592 | -0.5288136785814804 | |
| COOT | COOT | N/A | ||||||||||
| ISVLF | ISVLF | N/A | ||||||||||
| IHG | IHG | N/A | ||||||||||
| BXC | BXC | BlueLinx Holdings Inc. | Basic Materials | 70.73 | -0.02157975 | 489206608.0 | 3037.5 | 93.8 | 44.78 | -0.03381448810478464 | 0.15139182809702106 | |
| NABL | NABL | Inc. | Technology | 4.44 | -0.01986755 | 1632247322.0 | -74.8 | 8.735 | 2.92 | 0.02488687782805437 | -0.4064171122994652 | |
| KGEI | KGEI | N/A | ||||||||||
| NABZY | NABZY | N/A | ||||||||||
| NRSN | NRSN | N/A | ||||||||||
| RCAT | RCAT | Inc. | Technology | 4.73 | -0.08775313 | 954743930.0 | -10.863 | 18.78 | 4.715 | -0.1821766561514196 | -0.40353089533417397 | |
| CRNT | CRNT | Ceragon Networks Ltd. | Technology | 1.95 | -0.05339806 | 177996998.0 | -105.0 | 3.29 | 1.85 | -0.03286384976525814 | -0.0714285714285715 | |
| IOVA | IOVA | Inc. | Healthcare | 14.21 | -0.02 | 741800487.0 | -2.50459 | 15.3 | 1.76 | 0.11882716049382709 | 4.205128205128205 | |
| GMINF | GMINF | N/A | ||||||||||
| KTOS | KTOS | Inc. | Industrials | 39.33 | -0.02527881 | 13527517525.0 | 597.692 | 134.0 | 39.17 | -0.07687028140013726 | -0.48188644447371887 | |
| ANPMF | ANPMF | N/A | ||||||||||
| DCBO | DCBO | Docebo Inc. | Technology | 27.15 | -0.00876232 | 675558732.0 | 17.3547 | 28.72 | 14.39 | 0.13604313562837003 | 0.22297297297297294 | |
| TAOX | TAOX | N/A | ||||||||||
| PWCDF | PWCDF | N/A | ||||||||||
| LZAGY | LZAGY | N/A | ||||||||||
| LXU | LXU | Inc. | Basic Materials | 10.1 | -0.01270772 | 615125466.0 | 25.0 | 17.215 | 8.12 | 0.005899705014749312 | 0.18823529411764703 | |
| SPRY | SPRY | Inc. | Healthcare | 3.93 | -0.02962963 | 888649013.0 | -6.6954 | 13.15 | 3.885 | -0.05704307334109432 | -0.6626609442060086 | |
| LRLCY | LRLCY | N/A | ||||||||||
| FOUR | FOUR | Inc. | Technology | 37.99 | -0.02188466 | 5300301851.0 | 58.3056 | 77.5 | 34.56 | 0.00883116883116892 | -0.3966968397649674 | |
| OGNNF | OGNNF | N/A | ||||||||||
| PNTG | PNTG | Inc. | Healthcare | 40.82 | 0.01668742 | 899090783.0 | 33.5119 | 42.74 | 22.255 | 0.004880490551870862 | 0.45008880994671413 | |
| NP | NP | Neptune Insurance Holdings Inc. | Basic Materials | 28.44 | -0.02502571 | 3902909080.0 | 258.55 | 35.15 | 14.78 | 0.07282089003310041 | -0.02469135802469132 | |
| INN | INN | Inc. | Real Estate | 6.2 | -0.02362205 | 611473000.0 | -22.1364 | 7.17 | 3.975 | 0.060100166944908086 | 0.2731006160164271 | |
| LLY | LLY | Eli Lilly and Company | Healthcare | 1208.74 | 0.036202 | 788862244059.0 | 46.827 | 1292.65 | 783.845 | 0.007792723911221679 | 0.12474410987456726 | |
| DBD | DBD | Incorporated | Technology | 64.29 | -0.0138058 | 1063888038.0 | 26.7283 | 92.085 | 54.48 | -0.00442883323152117 | -0.053026955368979146 | |
| SBET | SBET | SharpLink Gaming Ltd. | Consumer Cyclical | 7.9 | -0.06064209 | 1716066472.0 | -1.21303 | 16.2 | 4.46 | -0.11473684210526314 | -0.11633109619686792 | |
| FLNC | FLNC | Inc. | Utilities | 6.21 | -0.0840708 | 1146343451.0 | -29.1892 | 33.51 | 6.14 | -0.15566625155666242 | -0.686046511627907 | |
| SGML | SGML | Sigma Lithium Corporation | Basic Materials | 8.49 | -0.02413793 | 962771991.0 | -29.2222 | 24.48 | 4.615 | -0.10401647785787863 | -0.356330553449583 | |
| AMPL | AMPL | Inc. | Technology | 15.29 | -0.02049968 | 1363627579.0 | -17.2836 | 16.175 | 5.51 | 0.05544286680189319 | 0.3203799654576856 | |
| OLB | OLB | N/A | ||||||||||
| FBYD | FBYD | N/A | ||||||||||
| NICE | NICE | NICE Ltd. | Technology | 111.0 | -0.03436277 | 6593797380.0 | 11.6898 | 138.58 | 83.1 | -0.0032948929159801912 | -0.018046709129511732 | |
| MNSO | MNSO | MINISO Group Holding Limited | Consumer Cyclical | 10.22 | 0.03024194 | 3161976470.0 | 33.4649 | 22.82 | 8.55 | 0.11335578002244666 | -0.4549333333333333 | |
| NGEN | NGEN | N/A | 1.565 | -0.0398773 | 166535771.0 | 6.3 | 1.55 | -0.06857142857142863 | -0.7378559463986599 | |||
| WHF | WHF | Inc. | Financial Services | 7.4 | 0.00407056 | 170139404.0 | 11.2097 | 7.84 | 6.0701 | 0.05285714285714287 | 0.06474820143884895 | |
| LVS | LVS | Las Vegas Sands Corp. | Consumer Cyclical | 37.02 | -0.00053996 | 45355101388.0 | 27.6979 | 70.4545 | 35.28 | 0.020104654365188566 | -0.4312490397910585 | |
| BTGO | BTGO | N/A | 6.27 | -0.10428572 | 737011050.0 | 24.5 | 4.6516 | -0.026425591098748313 | -0.6608977825851812 | |||
| TBLA | TBLA | Taboola.com Ltd. | Communication Services | 3.42 | -0.01156069 | 862235879.0 | 35.4615 | 5.71 | 2.835 | 0.07120743034055727 | -0.2581344902386118 | |
| LZ | LZ | Inc. | Industrials | 5.99 | -0.00991736 | 1025876224.0 | 124.125 | 12.4 | 5.22 | 0.04852686308492206 | -0.3967774420946626 | |
| CART | CART | Instacart (Maplebear Inc.) | Financial Services | 49.4 | -0.00503525 | 10139739166.0 | 28.1125 | 52.68 | 32.73 | 0.09192874422696283 | 0.09826589595375727 | |
| SVM | SVM | N/A | ||||||||||
| NCLH | NCLH | Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 14.87 | -0.02937337 | 6828123270.0 | 24.2609 | 25.125 | 13.631 | -0.012250161186331368 | -0.3337813620071685 | |
| CNL | CNL | N/A | ||||||||||
| GAP | GAP | Inc. | Consumer Cyclical | 22.67 | -0.00700832 | 8259511251.0 | 13.1362 | 29.36 | 18.11 | -0.04035308953341744 | -0.11445312499999999 | |
| PURR | PURR | N/A | 9.47 | -0.0742913 | 2635229097.0 | 14.76 | 3.01 | -0.18159999999999996 | 1.6601123595505618 | |||
| GIB | GIB | CGI Inc. | Technology | 72.35 | 0.00318913 | 16792727359.0 | 8.97 | 95.2 | 59.63 | 0.03620689655172429 | -0.21614301191765983 | |
| FND | FND | Inc. | Consumer Cyclical | 44.22 | -0.01118068 | 4708986252.0 | 32.9219 | 77.46 | 42.64 | -0.04770017035775132 | -0.27377237641648877 | |
| TTEK | TTEK | Inc. | Industrials | 33.61 | 0.00208706 | 8605653225.0 | 35.8387 | 43.14 | 25.81 | 0.004793289394847112 | 0.002087060226595119 | |
| VIRT | VIRT | Inc. | Financial Services | 55.48 | -0.0082231 | 2820600674.0 | 6.49513 | 68.7599 | 31.55 | -0.09217786432976306 | 0.6650660264105641 | |
| ZONE | ZONE | N/A | ||||||||||
| TGRGF | TGRGF | N/A | ||||||||||
| BR | BR | Inc. | Technology | 168.26 | -0.00106863 | 26560188775.0 | 14.2656 | 236.02 | 133.831 | 0.06164124543048028 | -0.2460456154501053 | |
| SNMCY | SNMCY | N/A | ||||||||||
| DOUG | DOUG | Douglas Elliman Inc. | Real Estate | 1.44 | -0.04635762 | 244252168.0 | 13.9412 | 3.03 | 1.42 | 0.006666666666666672 | -0.3924050632911393 | |
| ADNT | ADNT | Adient plc | Consumer Cyclical | 17.57 | -0.02605321 | 1997837370.0 | -7.10324 | 27.32 | 16.51 | 0.030268418046830243 | -0.08346374543557648 | |
| BURBY | BURBY | N/A | ||||||||||
| OLN | OLN | Olin Corporation | Basic Materials | 15.03 | 0.01075992 | 1713156825.0 | -23.6705 | 30.464 | 14.64 | -0.08266502159161021 | -0.2784445511281805 | |
| TMO | TMO | Thermo Fisher Scientific Inc. | Healthcare | 673.2 | 0.01532336 | 248913872935.0 | 32.6635 | 694.325 | 435.27 | 0.00983886198178428 | 0.16179135387004917 | |
| RCKY | RCKY | N/A | ||||||||||
| AIRG | AIRG | Inc. | Technology | 4.05 | -0.04028436 | 53055948.0 | -7.51852 | 7.658 | 3.0 | 0.0023752969121139636 | -0.0024630541871920658 | |
| CBGZF | CBGZF | N/A | ||||||||||
| AMCR | AMCR | Amcor plc | Consumer Cyclical | 42.28 | 0.01220972 | 19547975773.0 | 18.2143 | 50.94 | 36.25 | 0.0 | 0.013908872901678615 | |
| DBOXF | DBOXF | N/A | ||||||||||
| BXP | BXP | Inc. | Real Estate | 57.7 | -0.03817303 | 10859858983.0 | 38.7816 | 74.96 | 49.72 | 0.0033450409767520127 | -0.14493183165382337 | |
| LWLG | LWLG | Inc. | Basic Materials | 4.06 | -0.05691057 | 686031926.0 | -20.25 | 18.709 | 2.84 | -0.2339857651245552 | 0.2530864197530862 | |
| PLX | PLX | N/A | ||||||||||
| ARQQ | ARQQ | Arqit Quantum Inc. | Technology | 15.37 | -0.08729217 | 267475057.0 | 53.6 | 11.52 | -0.2812633376013658 | -0.2975319926873857 | ||
| LFVN | LFVN | LifeVantage Corporation | Consumer Defensive | 5.8 | -0.02521008 | 92464641.0 | 15.6 | 11.71 | 3.9 | -0.014900662251655606 | -0.05844155844155849 | |
| HCAT | HCAT | Inc. | Healthcare | 1.74 | 0.0 | 239270325.0 | -0.937255 | 3.615 | 0.955099 | -0.016949152542372895 | -0.27196652719665276 | |
| TOMZ | TOMZ | N/A | ||||||||||
| STIM | STIM | Inc. | Healthcare | 1.885 | -0.05276382 | 177378538.0 | -2.33898 | 3.44 | 0.8 | -0.09954751131221719 | 0.3659420289855074 | |
| IQV | IQV | IQVIA Holdings Inc. | Healthcare | 262.01 | 0.00510204 | 38073971000.0 | 28.7513 | 277.4 | 154.5 | 0.0026925148088314046 | 0.16237079100306107 | |
| OTEX | OTEX | Open Text Corporation | Technology | 24.97 | 0.0008016 | 6266127089.0 | 8.56334 | 39.81 | 19.775 | 0.09863496257155431 | -0.23357888275015345 | |
| USIO | USIO | Inc. | Technology | 2.76 | 0.03370786 | 78647343.0 | -15.1111 | 3.06 | 1.03 | -0.05653710247349828 | 1.029411764705882 | |
| IIPR | IIPR | Inc. | Real Estate | 51.43 | -0.00232784 | 1417969381.0 | 12.0509 | 65.38 | 44.58 | 0.02566653402307997 | 0.08593750000000001 | |
| NAN | NAN | N/A | ||||||||||
| AOMR | AOMR | N/A | ||||||||||
| BBAR | BBAR | Banco BBVA Argentina S.A. | Financial Services | 12.51 | -0.03397683 | 2555001029.0 | 21.428 | 22.465 | 9.1717 | -0.04709345106696104 | -0.3076923076923077 | |
| IDXX | IDXX | Inc. | Healthcare | 529.01 | 0.0167208 | 50498162806.0 | 51.7225 | 769.98 | 500.61 | 0.009506994431617503 | -0.21805389265812306 | |
| KBR | KBR | Inc. | Industrials | 35.23 | -0.00508331 | 5572400757.0 | 12.6199 | 45.365 | 29.94 | 0.023114706732158253 | -0.12363184079602003 | |
| HELE | HELE | Helen of Troy Limited | Consumer Defensive | 28.55 | 0.02624012 | 667802629.0 | -0.451382 | 31.98 | 13.85 | 0.09873617693522907 | 0.3435294117647059 | |
| TCPC | TCPC | BlackRock TCP Capital Corp. | Financial Services | 4.08 | 0.02512563 | 342323322.0 | -5.20143 | 6.25 | 3.08 | -0.0025062656641604585 | -0.2541133455210237 | |
| DASTY | DASTY | N/A | ||||||||||
| NSRGY | NSRGY | N/A | ||||||||||
| PHIN | PHIN | PHINIA Inc. | Consumer Cyclical | 55.84 | -0.01238062 | 2014473716.0 | 19.3488 | 86.935 | 51.28 | -0.06945358788676759 | -0.10926782580953892 | |
| CMCSA | CMCSA | Comcast Corporation | Communication Services | 21.05 | 0.00814176 | 74698799862.0 | 5.54545 | 32.855 | 20.48 | -0.03153988868274581 | -0.29575108732017397 | |
| SSRM | SSRM | SSR Mining Inc. | Basic Materials | 30.7 | -0.07250755 | 6261732423.0 | 11.8501 | 39.44 | 18.19 | -0.03442240373395565 | 0.4005474452554743 | |
| ONDS | ONDS | Ondas Holdings Inc. | Technology | 6.14 | -0.08494784 | 1424571317.0 | -15.7419 | 15.28 | 4.95 | -0.09446693657219975 | -0.3709016393442623 | |
| DAVE | DAVE | Dave Inc. | Consumer Cyclical | 356.8 | -0.01672775 | 3219985862.0 | 16.3644 | 458.25 | 152.21 | 0.057498397155679955 | 0.611489995935143 | |
| ARGX | ARGX | argenx SE | Healthcare | 818.3 | 0.01951061 | 50786061250.0 | 42.9714 | 1072.75 | 661.85 | -0.1374285345828139 | -0.02693382484095379 | |
| RCRUY | RCRUY | N/A | ||||||||||
| SCMWY | SCMWY | N/A | ||||||||||
| HCM | HCM | HUTCHMED (China) Limited | Healthcare | 13.48 | -0.00148148 | 2351795264.0 | 5.12692 | 16.33 | 9.77 | -0.07534246575342464 | 0.011252813203300852 | |
| AZ | AZ | A2Z Cust2Mate Solutions Corp. | Technology | 5.57 | -0.02280702 | 249869086.0 | -6.78125 | 8.725 | 4.97 | -0.045226130653266264 | -0.14439324116743465 | |
| LPTH | LPTH | Inc. | Technology | 7.93 | -0.10998878 | 373442981.0 | -43.0263 | 18.94 | 5.83 | -0.18031278748850038 | -0.26574074074074083 | |
| YUMC | YUMC | Inc. | Consumer Cyclical | 43.2 | 0.00208768 | 16628898082.0 | 19.0199 | 58.39 | 39.715 | 0.06129985228951261 | -0.09509844993715959 | |
| PAAS | PAAS | Pan American Silver Corp. | Basic Materials | 42.33 | -0.0494049 | 17552792157.0 | 14.745 | 69.99 | 33.08 | -0.030270034843205586 | -0.1829762594093805 | |
| RPID | RPID | N/A | ||||||||||
| UUGRY | UUGRY | N/A | ||||||||||
| NCLTY | NCLTY | N/A | ||||||||||
| ALGN | ALGN | Inc. | Healthcare | 144.44 | 0.00627003 | 9455846706.0 | 27.6372 | 200.435 | 128.65 | 0.01477553905973845 | -0.07499199487672115 | |
| MRT | MRT | N/A | ||||||||||
| TTGT | TTGT | Inc. | Technology | 3.84 | -0.0025974 | 481120970.0 | -0.384068 | 6.7 | 3.37 | 0.06648199445983385 | -0.288888888888889 | |
| NTHI | NTHI | N/A | ||||||||||
| FSV | FSV | FirstService Corporation | Real Estate | 130.65 | -0.00122315 | 5707208024.0 | 49.0577 | 189.05 | 119.41 | 0.015526744817948917 | -0.1599691377869221 | |
| DLB | DLB | Inc. | Consumer Cyclical | 58.84 | 0.00822481 | 5511471898.0 | 27.6298 | 69.95 | 48.26 | -0.0017105713308245196 | -0.08377452507007156 | |
| TELFY | TELFY | N/A | 4.07 | -0.00245098 | 23644573680.0 | 4.8399 | 3.67 | 0.00990099009900991 | 0.08800000000000002 | |||
| KKR.P.D | KKR.P.D | N/A | ||||||||||
| GVDNY | GVDNY | N/A | ||||||||||
| BBIO | BBIO | Inc. | Healthcare | 64.94 | 0.02590837 | 12694956562.0 | -20.2354 | 93.415 | 52.75 | -0.05465949820788526 | -0.1510001307360439 | |
| HEI | HEI | HEICO Corporation | Industrials | 298.58 | 0.00623462 | 44636558133.0 | 64.851 | 376.86 | 256.11 | -0.021532678229901646 | -0.07728916221144039 | |
| RDW | RDW | Redwire Corporation | Industrials | 8.62 | -0.05895196 | 2154936290.0 | -3.33333 | 26.64 | 4.87 | -0.13747645951035775 | 0.13421052631578942 | |
| CHH | CHH | Inc. | Consumer Cyclical | 103.44 | -0.00423566 | 4559241052.0 | 12.0582 | 123.82 | 84.035 | 0.007956530176596092 | 0.08587024984253613 | |
| RJET | RJET | N/A | 17.29 | 0.05813953 | 842930568.0 | 9.82353 | 26.7 | 15.365 | -0.03137254901960797 | -0.058791507893304396 | ||
| GERN | GERN | Geron Corporation | Healthcare | 1.19 | -0.00833333 | 695807250.0 | -10.1538 | 2.01 | 1.04 | -0.008264462809917363 | -0.09848484848484856 | |
| FINMY | FINMY | N/A | ||||||||||
| SJM | SJM | The J. M. Smucker Company | Consumer Defensive | 121.84 | 0.00420341 | 11168869400.0 | -75.4077 | 135.89 | 88.25 | 0.038784246575342476 | 0.24568040077701667 | |
| HNNMY | HNNMY | N/A | ||||||||||
| CPAY | CPAY | Inc. | Technology | 393.02 | -0.01523428 | 21246261607.0 | 20.022 | 427.46 | 252.84 | -0.018904102854052453 | 0.306018010833084 | |
| SHOO | SHOO | Ltd. | Consumer Cyclical | 44.74 | -0.00022346 | 2542833720.0 | 66.0952 | 49.7 | 31.325 | -0.018209741114523878 | 0.07444764649375604 | |
| SKIL | SKIL | N/A | ||||||||||
| SLDE | SLDE | Inc. Common Stock | Financial Services | 25.67 | 0.00666667 | 2998556827.0 | 5.79762 | 26.75 | 14.2 | 0.06739221431561321 | 0.31776180698151957 |
