GOOG Option Chain
Alphabet Inc.
$343.65
-$5.87(-1.68%)
63
Overall
55
Value
66
Tech
68
Quality
Market Cap
$4.33T
Volume
19.10M
52W Range
$240.75 - $404.47
Target Price
$434.12
Alphabet Inc. (GOOG) Options Chain Summary
GOOG option chain: Alphabet Inc. has 17 listed option expirations and 2,306 contracts. In the latest session, traders exchanged 92,367 calls and 39,591 puts, a put/call volume ratio of 0.43. Open interest stands at 1,058,643 calls and 763,937 puts. Max pain for the nearest expiration, Oct 16, 2026, is $345.00, 1.3% below the last close of $349.55.
- Expirations
- 17
- Contracts
- 2,306
- Call volume
- 92,367
- Put volume
- 39,591
- Put/call ratio (volume)
- 0.43
- Call open interest
- 1,058,643
- Put open interest
- 763,937
- Put/call ratio (OI)
- 0.72
GOOG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 49,112 | 19,174 | 215,048 | 140,328 | 0.65 | $345.00 |
| Oct 23, 2026 | 10,609 | 4,357 | 35,552 | 26,272 | 0.74 | $345.00 |
| Oct 30, 2026 | 4,022 | 3,161 | 27,603 | 20,763 | 0.75 | $345.00 |
| Nov 6, 2026 | 1,443 | 757 | 9,177 | 10,809 | 1.18 | $345.00 |
| Nov 13, 2026 | 873 | 334 | 2,855 | 2,540 | 0.89 | $345.00 |
| Nov 20, 2026 | 8,677 | 3,052 | 85,805 | 72,210 | 0.84 | $340.00 |
| Nov 27, 2026 | 230 | 165 | 357 | 442 | 1.24 | $345.00 |
| Dec 18, 2026 | 4,757 | 1,473 | 154,171 | 105,463 | 0.68 | $315.00 |
| Jan 15, 2027 | 4,977 | 3,013 | 207,317 | 159,019 | 0.77 | $320.00 |
| Feb 19, 2027 | 2,245 | 895 | 17,616 | 16,701 | 0.95 | $335.00 |
| Mar 19, 2027 | 1,792 | 947 | 60,208 | 46,677 | 0.78 | $340.00 |
| Jun 17, 2027 | 1,369 | 898 | 72,224 | 42,154 | 0.58 | $300.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GOOG | $343.65 | -1.7% | 19.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |