INTC Option Chain
Intel Corporation
$98.12
-$4.69(-4.56%)
52
Overall
60
Value
41
Tech
55
Quality
Market Cap
$543.36B
Volume
103.02M
52W Range
$32.89 - $142.35
Target Price
$115.58
Intel Corporation (INTC) Options Chain Summary
INTC option chain: Intel Corporation has 20 listed option expirations and 2,310 contracts. In the latest session, traders exchanged 421,005 calls and 211,191 puts, a put/call volume ratio of 0.50. Open interest stands at 3,358,594 calls and 3,107,011 puts. Max pain for the nearest expiration, Oct 16, 2026, is $105.00, 2.2% above the last close of $102.70.
- Expirations
- 20
- Contracts
- 2,310
- Call volume
- 421,005
- Put volume
- 211,191
- Put/call ratio (volume)
- 0.50
- Call open interest
- 3,358,594
- Put open interest
- 3,107,011
- Put/call ratio (OI)
- 0.93
INTC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 124,783 | 57,490 | 546,198 | 335,591 | 0.61 | $105.00 |
| Oct 19, 2026 | 0 | 0 | 2 | 0 | 0.00 | $190.00 |
| Oct 23, 2026 | 62,302 | 28,681 | 130,283 | 74,796 | 0.57 | $105.00 |
| Oct 30, 2026 | 25,056 | 21,073 | 90,440 | 72,794 | 0.80 | $111.00 |
| Nov 6, 2026 | 6,602 | 2,111 | 22,140 | 23,815 | 1.08 | $110.00 |
| Nov 13, 2026 | 4,537 | 2,185 | 8,760 | 11,270 | 1.29 | $110.00 |
| Nov 20, 2026 | 108,183 | 15,012 | 464,800 | 279,230 | 0.60 | $90.00 |
| Nov 27, 2026 | 1,771 | 953 | 1,716 | 2,695 | 1.57 | $109.00 |
| Dec 18, 2026 | 23,169 | 9,859 | 485,587 | 486,772 | 1.00 | $60.00 |
| Jan 15, 2027 | 19,256 | 10,633 | 569,734 | 655,800 | 1.15 | $70.00 |
| Feb 19, 2027 | 4,086 | 5,532 | 59,697 | 114,683 | 1.92 | $105.00 |
| Mar 19, 2027 | 10,171 | 18,217 | 201,335 | 232,599 | 1.16 | $97.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INTC | $98.12 | -4.6% | 103.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |