GME Option Chain
GameStop Corp.
$27.15
-$0.07(-0.26%)
70
Overall
75
Value
83
Tech
52
Quality
Market Cap
$13.73B
Volume
16.28M
52W Range
$17.79 - $26.88
Target Price
$13.50
GameStop Corp. (GME) Options Chain Summary
GME option chain: GameStop Corp. has 18 listed option expirations and 1,076 contracts. In the latest session, traders exchanged 248,347 calls and 42,765 puts, a put/call volume ratio of 0.17. Open interest stands at 1,537,475 calls and 394,994 puts. Max pain for the nearest expiration, Oct 16, 2026, is $22.00, 19.1% below the last close of $27.21.
- Expirations
- 18
- Contracts
- 1,076
- Call volume
- 248,347
- Put volume
- 42,765
- Put/call ratio (volume)
- 0.17
- Call open interest
- 1,537,475
- Put open interest
- 394,994
- Put/call ratio (OI)
- 0.26
GME Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 118,256 | 23,244 | 322,877 | 70,517 | 0.22 | $22.00 |
| Oct 23, 2026 | 23,278 | 4,381 | 58,161 | 12,143 | 0.21 | $21.00 |
| Oct 30, 2026 | 36,214 | 4,567 | 145,111 | 12,755 | 0.09 | $22.00 |
| Nov 6, 2026 | 8,906 | 727 | 24,827 | 5,417 | 0.22 | $23.00 |
| Nov 13, 2026 | 1,676 | 759 | 8,085 | 1,701 | 0.21 | $15.00 |
| Nov 20, 2026 | 13,893 | 3,242 | 81,195 | 17,945 | 0.22 | $22.00 |
| Nov 27, 2026 | 1,371 | 262 | 1,991 | 176 | 0.09 | $25.00 |
| Dec 18, 2026 | 12,877 | 902 | 165,419 | 55,518 | 0.34 | $23.00 |
| Jan 15, 2027 | 21,958 | 1,256 | 293,084 | 81,656 | 0.28 | $21.00 |
| Mar 19, 2027 | 2,266 | 161 | 46,091 | 6,958 | 0.15 | $20.00 |
| Apr 16, 2027 | 1,345 | 1,335 | 4,587 | 1,500 | 0.33 | $23.00 |
| Jun 17, 2027 | 795 | 10 | 17,358 | 2,466 | 0.14 | $18.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GME | $27.15 | -0.3% | 16.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |