ORCL Option Chain
Oracle Corporation
$130.55
-$12.65(-8.83%)
42
Overall
55
Value
10
Tech
63
Quality
Market Cap
$434.11B
Volume
50.87M
52W Range
$114.50 - $322.54
Target Price
$244.79
Oracle Corporation (ORCL) Options Chain Summary
ORCL option chain: Oracle Corporation has 20 listed option expirations and 1,974 contracts. In the latest session, traders exchanged 197,173 calls and 108,976 puts, a put/call volume ratio of 0.55. Open interest stands at 1,956,159 calls and 1,629,526 puts. Max pain for the nearest expiration, Oct 16, 2026, is $143.00, 0.2% below the last close of $143.28.
- Expirations
- 20
- Contracts
- 1,974
- Call volume
- 197,173
- Put volume
- 108,976
- Put/call ratio (volume)
- 0.55
- Call open interest
- 1,956,159
- Put open interest
- 1,629,526
- Put/call ratio (OI)
- 0.83
ORCL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 99,688 | 42,041 | 352,133 | 193,423 | 0.55 | $143.00 |
| Oct 23, 2026 | 19,750 | 9,403 | 78,213 | 36,642 | 0.47 | $140.00 |
| Oct 30, 2026 | 10,584 | 8,601 | 118,028 | 63,220 | 0.54 | $140.00 |
| Nov 6, 2026 | 3,692 | 2,394 | 26,272 | 19,399 | 0.74 | $137.00 |
| Nov 13, 2026 | 3,263 | 999 | 3,998 | 5,114 | 1.28 | $144.00 |
| Nov 20, 2026 | 15,646 | 12,047 | 180,145 | 136,863 | 0.76 | $150.00 |
| Nov 27, 2026 | 868 | 737 | 1,245 | 787 | 0.63 | $135.00 |
| Dec 18, 2026 | 10,584 | 5,177 | 268,546 | 222,683 | 0.83 | $155.00 |
| Jan 15, 2027 | 8,212 | 4,744 | 309,344 | 256,300 | 0.83 | $165.00 |
| Feb 19, 2027 | 8,008 | 7,698 | 5,979 | 8,463 | 1.42 | $140.00 |
| Mar 19, 2027 | 6,851 | 1,900 | 143,151 | 161,898 | 1.13 | $160.00 |
| Apr 16, 2027 | 1,018 | 3,671 | 6,151 | 19,213 | 3.12 | $145.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ORCL | $130.55 | -8.8% | 50.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |