MSFT Option Chain
Microsoft Corporation
$533.69
-$9.76(-1.80%)
61
Overall
55
Value
66
Tech
63
Quality
Market Cap
$4.04T
Volume
21.52M
52W Range
$349.20 - $553.72
Target Price
$577.98
Microsoft Corporation (MSFT) Options Chain Summary
MSFT option chain: Microsoft Corporation has 21 listed option expirations and 3,562 contracts. In the latest session, traders exchanged 203,930 calls and 114,637 puts, a put/call volume ratio of 0.56. Open interest stands at 2,394,352 calls and 1,398,897 puts. Max pain for the nearest expiration, Oct 16, 2026, is $495.00, 9% below the last close of $543.73.
- Expirations
- 21
- Contracts
- 3,562
- Call volume
- 203,930
- Put volume
- 114,637
- Put/call ratio (volume)
- 0.56
- Call open interest
- 2,394,352
- Put open interest
- 1,398,897
- Put/call ratio (OI)
- 0.58
MSFT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 63,556 | 37,522 | 385,971 | 256,235 | 0.66 | $495.00 |
| Oct 19, 2026 | 5,199 | 3,636 | 4,628 | 4,960 | 1.07 | $530.00 |
| Oct 21, 2026 | 2,538 | 1,061 | 2,426 | 1,929 | 0.80 | $510.00 |
| Oct 23, 2026 | 15,635 | 16,553 | 69,056 | 23,181 | 0.34 | $520.00 |
| Oct 26, 2026 | 1,523 | 587 | 856 | 344 | 0.40 | $485.00 |
| Oct 30, 2026 | 38,589 | 7,129 | 87,591 | 26,752 | 0.31 | $510.00 |
| Nov 6, 2026 | 3,456 | 3,413 | 9,655 | 17,899 | 1.85 | $530.00 |
| Nov 13, 2026 | 6,753 | 1,802 | 12,930 | 3,781 | 0.29 | $515.00 |
| Nov 20, 2026 | 27,218 | 11,203 | 243,484 | 149,902 | 0.62 | $460.00 |
| Nov 27, 2026 | 548 | 381 | 598 | 286 | 0.48 | $510.00 |
| Dec 18, 2026 | 7,949 | 8,271 | 581,281 | 194,145 | 0.33 | $445.00 |
| Jan 15, 2027 | 12,987 | 9,916 | 395,333 | 237,903 | 0.60 | $450.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSFT | $533.69 | -1.8% | 21.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |