NVDA Option Chain
NVIDIA Corporation
$221.30
-$7.22(-3.16%)
56
Overall
50
Value
54
Tech
65
Quality
Market Cap
$5.51T
Volume
116.89M
52W Range
$164.27 - $243.37
Target Price
$327.27
NVIDIA Corporation (NVDA) Options Chain Summary
NVDA option chain: NVIDIA Corporation has 26 listed option expirations and 4,314 contracts. In the latest session, traders exchanged 1,055,791 calls and 828,567 puts, a put/call volume ratio of 0.78. Open interest stands at 7,787,018 calls and 7,605,254 puts. Max pain for the nearest expiration, Oct 14, 2026, is $225.00, 1.5% below the last close of $228.53.
- Expirations
- 26
- Contracts
- 4,314
- Call volume
- 1,055,791
- Put volume
- 828,567
- Put/call ratio (volume)
- 0.78
- Call open interest
- 7,787,018
- Put open interest
- 7,605,254
- Put/call ratio (OI)
- 0.98
NVDA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 372,568 | 344,545 | 122,776 | 110,225 | 0.90 | $225.00 |
| Oct 16, 2026 | 318,311 | 143,641 | 1,043,211 | 816,658 | 0.78 | $220.00 |
| Oct 19, 2026 | 49,476 | 20,966 | 37,283 | 14,874 | 0.40 | $230.00 |
| Oct 21, 2026 | 34,485 | 36,039 | 9,923 | 6,539 | 0.66 | $230.00 |
| Oct 23, 2026 | 61,967 | 26,888 | 159,090 | 129,231 | 0.81 | $230.00 |
| Oct 26, 2026 | 2,397 | 1,179 | 1,935 | 1,023 | 0.53 | $230.00 |
| Oct 28, 2026 | 1,041 | 446 | 0 | 0 | N/A | N/A |
| Oct 30, 2026 | 35,662 | 18,021 | 128,096 | 84,894 | 0.66 | $230.00 |
| Nov 6, 2026 | 12,888 | 6,615 | 61,137 | 47,522 | 0.78 | $230.00 |
| Nov 13, 2026 | 13,470 | 6,845 | 45,506 | 22,434 | 0.49 | $230.00 |
| Nov 20, 2026 | 48,997 | 36,139 | 751,843 | 497,342 | 0.66 | $210.00 |
| Nov 27, 2026 | 4,738 | 2,445 | 6,009 | 4,119 | 0.69 | $225.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVDA | $221.30 | -3.2% | 116.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |