TSLA Option Chain
Tesla, Inc.
$367.16
-$8.07(-2.15%)
47
Overall
20
Value
63
Tech
60
Quality
Market Cap
$1.48T
Volume
30.76M
52W Range
$297.38 - $498.83
Target Price
$406.32
Tesla, Inc. (TSLA) Options Chain Summary
TSLA option chain: Tesla, Inc. has 22 listed option expirations and 4,682 contracts. In the latest session, traders exchanged 256,776 calls and 173,273 puts, a put/call volume ratio of 0.67. Open interest stands at 3,050,910 calls and 2,397,418 puts. Max pain for the nearest expiration, Oct 16, 2026, is $372.50, 0.7% below the last close of $375.09.
- Expirations
- 22
- Contracts
- 4,682
- Call volume
- 256,776
- Put volume
- 173,273
- Put/call ratio (volume)
- 0.67
- Call open interest
- 3,050,910
- Put open interest
- 2,397,418
- Put/call ratio (OI)
- 0.79
TSLA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 124,911 | 89,418 | 395,127 | 392,520 | 0.99 | $372.50 |
| Oct 19, 2026 | 23,562 | 10,458 | 22,358 | 8,146 | 0.36 | $377.50 |
| Oct 23, 2026 | 20,828 | 13,859 | 67,324 | 45,673 | 0.68 | $370.00 |
| Oct 26, 2026 | 2,335 | 2,241 | 745 | 1,257 | 1.69 | $375.00 |
| Oct 28, 2026 | 1,083 | 1,854 | 0 | 0 | N/A | N/A |
| Oct 30, 2026 | 17,036 | 11,794 | 56,287 | 43,902 | 0.78 | $375.00 |
| Nov 6, 2026 | 4,130 | 3,024 | 21,858 | 14,605 | 0.67 | $370.00 |
| Nov 13, 2026 | 8,346 | 3,669 | 10,554 | 5,797 | 0.55 | $380.00 |
| Nov 20, 2026 | 15,407 | 10,766 | 203,161 | 216,356 | 1.06 | $365.00 |
| Nov 27, 2026 | 1,080 | 1,540 | 1,379 | 913 | 0.66 | $380.00 |
| Dec 18, 2026 | 8,560 | 4,379 | 396,494 | 348,786 | 0.88 | $350.00 |
| Jan 15, 2027 | 7,534 | 4,708 | 678,948 | 339,859 | 0.50 | $330.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSLA | $367.16 | -2.2% | 30.76M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |