F Option Chain
Ford Motor Company
$12.05
-$0.05(-0.41%)
42
Overall
60
Value
18
Tech
50
Quality
Market Cap
$47.39B
Volume
32.21M
52W Range
$11.11 - $17.78
Target Price
$15.17
Ford Motor Company (F) Options Chain Summary
F option chain: Ford Motor Company has 16 listed option expirations and 806 contracts. In the latest session, traders exchanged 31,995 calls and 23,512 puts, a put/call volume ratio of 0.73. Open interest stands at 914,195 calls and 861,386 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.50, 3.2% above the last close of $12.11.
- Expirations
- 16
- Contracts
- 806
- Call volume
- 31,995
- Put volume
- 23,512
- Put/call ratio (volume)
- 0.73
- Call open interest
- 914,195
- Put open interest
- 861,386
- Put/call ratio (OI)
- 0.94
F Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8,158 | 4,886 | 64,576 | 43,586 | 0.67 | $12.50 |
| Oct 23, 2026 | 3,513 | 1,022 | 21,050 | 7,900 | 0.38 | $11.50 |
| Oct 30, 2026 | 8,509 | 632 | 23,600 | 13,407 | 0.57 | $12.50 |
| Nov 6, 2026 | 1,159 | 4,717 | 4,680 | 7,627 | 1.63 | $12.50 |
| Nov 13, 2026 | 824 | 216 | 2,653 | 2,185 | 0.82 | $12.50 |
| Nov 20, 2026 | 2,039 | 1,736 | 93,616 | 33,188 | 0.35 | $13.00 |
| Nov 27, 2026 | 1,139 | 87 | 825 | 217 | 0.26 | $12.00 |
| Dec 18, 2026 | 2,768 | 2,878 | 166,896 | 193,973 | 1.16 | $13.00 |
| Jan 15, 2027 | 1,419 | 845 | 272,803 | 237,943 | 0.87 | $13.00 |
| Mar 19, 2027 | 924 | 113 | 44,485 | 39,359 | 0.88 | $13.00 |
| Jun 17, 2027 | 301 | 371 | 63,493 | 75,009 | 1.18 | $12.00 |
| Sep 17, 2027 | 277 | 1,282 | 4,112 | 29,594 | 7.20 | $12.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | F | $12.05 | -0.4% | 32.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |