MSTR Option Chain
MicroStrategy Incorporated
$143.24
-$8.94(-5.87%)
56
Overall
60
Value
58
Tech
52
Quality
Market Cap
$64.22B
Volume
20.60M
52W Range
$81.81 - $315.95
Target Price
$231.94
MicroStrategy Incorporated (MSTR) Options Chain Summary
MSTR option chain: MicroStrategy Incorporated has 18 listed option expirations and 2,890 contracts. In the latest session, traders exchanged 125,879 calls and 71,225 puts, a put/call volume ratio of 0.57. Open interest stands at 1,477,582 calls and 1,142,310 puts. Max pain for the nearest expiration, Oct 16, 2026, is $141.00, 7.3% below the last close of $152.13.
- Expirations
- 18
- Contracts
- 2,890
- Call volume
- 125,879
- Put volume
- 71,225
- Put/call ratio (volume)
- 0.57
- Call open interest
- 1,477,582
- Put open interest
- 1,142,310
- Put/call ratio (OI)
- 0.77
MSTR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 55,806 | 33,714 | 348,772 | 234,053 | 0.67 | $141.00 |
| Oct 23, 2026 | 14,532 | 15,521 | 43,973 | 89,334 | 2.03 | $157.50 |
| Oct 30, 2026 | 4,621 | 4,378 | 33,268 | 50,710 | 1.52 | $160.00 |
| Nov 6, 2026 | 1,682 | 3,297 | 9,957 | 19,154 | 1.92 | $160.00 |
| Nov 13, 2026 | 2,872 | 1,624 | 5,278 | 8,293 | 1.57 | $165.00 |
| Nov 20, 2026 | 11,322 | 5,634 | 115,822 | 77,443 | 0.67 | $135.00 |
| Nov 27, 2026 | 518 | 118 | 1,039 | 325 | 0.31 | $145.00 |
| Dec 18, 2026 | 3,830 | 1,207 | 170,065 | 155,684 | 0.92 | $160.00 |
| Jan 15, 2027 | 6,712 | 3,850 | 266,411 | 160,963 | 0.60 | $150.00 |
| Mar 19, 2027 | 5,241 | 661 | 41,215 | 51,495 | 1.25 | $145.00 |
| Apr 16, 2027 | 133 | 35 | 5,488 | 3,099 | 0.56 | $130.00 |
| Jun 17, 2027 | 1,222 | 233 | 89,863 | 67,247 | 0.75 | $140.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSTR | $143.24 | -5.9% | 20.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MicroStrategy Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW