ABCL Option Chain
AbCellera Biologics Inc.
$12.37
-$0.24(-1.90%)
50
Overall
--
Value
58
Tech
42
Quality
Market Cap
$4.08B
Volume
3.03M
52W Range
$2.75 - $15.02
Target Price
$16.70
AbCellera Biologics Inc. (ABCL) Options Chain Summary
ABCL option chain: AbCellera Biologics Inc. has 6 listed option expirations and 270 contracts. In the latest session, traders exchanged 1,105 calls and 654 puts, a put/call volume ratio of 0.59. Open interest stands at 114,957 calls and 58,939 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 20.7% below the last close of $12.61.
- Expirations
- 6
- Contracts
- 270
- Call volume
- 1,105
- Put volume
- 654
- Put/call ratio (volume)
- 0.59
- Call open interest
- 114,957
- Put open interest
- 58,939
- Put/call ratio (OI)
- 0.51
ABCL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 560 | 101 | 28,506 | 21,123 | 0.74 | $10.00 |
| Nov 20, 2026 | 101 | 433 | 6,507 | 1,393 | 0.21 | $13.00 |
| Jan 15, 2027 | 265 | 114 | 54,295 | 32,421 | 0.60 | $7.00 |
| Apr 16, 2027 | 58 | 4 | 2,283 | 166 | 0.07 | $10.00 |
| Jan 21, 2028 | 117 | 0 | 22,505 | 3,737 | 0.17 | $3.00 |
| Jan 19, 2029 | 4 | 2 | 861 | 99 | 0.11 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABCL | $12.37 | -1.9% | 3.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get AbCellera Biologics Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW