ACHC Option Chain
Acadia Healthcare Company, Inc.
$31.67
+$1.44(+4.76%)
56
Overall
60
Value
63
Tech
47
Quality
Market Cap
$2.95B
Volume
1.81M
52W Range
$11.43 - $35.83
Target Price
$33.60
Acadia Healthcare Company, Inc. (ACHC) Options Chain Summary
ACHC option chain: Acadia Healthcare Company, Inc. has 6 listed option expirations and 136 contracts. In the latest session, traders exchanged 286 calls and 12 puts, a put/call volume ratio of 0.04. Open interest stands at 9,303 calls and 3,882 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 5.5% below the last close of $31.75.
- Expirations
- 6
- Contracts
- 136
- Call volume
- 286
- Put volume
- 12
- Put/call ratio (volume)
- 0.04
- Call open interest
- 9,303
- Put open interest
- 3,882
- Put/call ratio (OI)
- 0.42
ACHC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9 | 0 | 750 | 477 | 0.64 | $30.00 |
| Nov 20, 2026 | 63 | 0 | 140 | 326 | 2.33 | $25.00 |
| Dec 18, 2026 | 11 | 12 | 3,034 | 1,273 | 0.42 | $15.00 |
| Jan 15, 2027 | 63 | 0 | 4,600 | 1,345 | 0.29 | $20.00 |
| Mar 19, 2027 | 0 | 0 | 199 | 142 | 0.71 | $30.00 |
| Jan 21, 2028 | 140 | 0 | 580 | 319 | 0.55 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACHC | $31.67 | +4.8% | 1.81M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Acadia Healthcare Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW