ACHV Option Chain
Achieve Life Sciences, Inc.
$7.10
+$0.10(+1.43%)
27
Overall
40
Value
30
Tech
13
Quality
Market Cap
$720.32M
Volume
297.41K
52W Range
$2.62 - $8.64
Target Price
$14.36
Achieve Life Sciences, Inc. (ACHV) Options Chain Summary
ACHV option chain: Achieve Life Sciences, Inc. has 5 listed option expirations and 58 contracts. In the latest session, traders exchanged 114 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 42,941 calls and 918 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 7% above the last close of $7.01.
- Expirations
- 5
- Contracts
- 58
- Call volume
- 114
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 42,941
- Put open interest
- 918
- Put/call ratio (OI)
- 0.02
ACHV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 487 | 615 | 1.26 | $7.50 |
| Nov 20, 2026 | 23 | 0 | 256 | 30 | 0.12 | $5.00 |
| Dec 18, 2026 | 12 | 0 | 36,745 | 237 | 0.01 | $2.50 |
| Jan 15, 2027 | 1 | 0 | 1,665 | 7 | 0.00 | $2.50 |
| Mar 19, 2027 | 77 | 0 | 3,788 | 29 | 0.01 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACHV | $7.10 | +1.4% | 297.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Achieve Life Sciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW