ACOG Option Chain
Alpha Cognition Inc. Common Stock
$8.45
-$0.20(-2.31%)
44
Overall
--
Value
54
Tech
34
Quality
Market Cap
$188.35M
Volume
225.50K
52W Range
$4.50 - $10.14
Target Price
$18.00
Alpha Cognition Inc. Common Stock (ACOG) Options Chain Summary
ACOG option chain: Alpha Cognition Inc. Common Stock has 4 listed option expirations and 56 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 245 calls and 190 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 13.8% below the last close of $8.70.
- Expirations
- 4
- Contracts
- 56
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 245
- Put open interest
- 190
- Put/call ratio (OI)
- 0.78
ACOG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 55 | 11 | 0.20 | $7.50 |
| Nov 20, 2026 | 0 | 0 | 21 | 1 | 0.05 | $7.50 |
| Feb 19, 2027 | 0 | 0 | 168 | 176 | 1.05 | $10.00 |
| May 21, 2027 | 0 | 0 | 1 | 2 | 2.00 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACOG | $8.45 | -2.3% | 225.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alpha Cognition Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW