ADEA Option Chain
Adeia Inc.
$21.74
+$0.13(+0.60%)
53
Overall
100
Value
10
Tech
50
Quality
Market Cap
$2.38B
Volume
1.32M
52W Range
$11.61 - $34.34
Target Price
$43.00
Adeia Inc. (ADEA) Options Chain Summary
ADEA option chain: Adeia Inc. has 6 listed option expirations and 116 contracts. In the latest session, traders exchanged 81 calls and 178 puts, a put/call volume ratio of 2.20. Open interest stands at 13,992 calls and 2,576 puts. Max pain for the nearest expiration, Oct 16, 2026, is $25.00, 11.7% above the last close of $22.39.
- Expirations
- 6
- Contracts
- 116
- Call volume
- 81
- Put volume
- 178
- Put/call ratio (volume)
- 2.20
- Call open interest
- 13,992
- Put open interest
- 2,576
- Put/call ratio (OI)
- 0.18
ADEA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 50 | 2,740 | 411 | 0.15 | $25.00 |
| Nov 20, 2026 | 36 | 49 | 847 | 655 | 0.77 | $25.00 |
| Dec 18, 2026 | 25 | 77 | 9,256 | 1,385 | 0.15 | $25.00 |
| Mar 19, 2027 | 7 | 2 | 1,049 | 89 | 0.08 | $20.00 |
| Jan 21, 2028 | 13 | 0 | 91 | 34 | 0.37 | $22.50 |
| Jan 19, 2029 | 0 | 0 | 9 | 2 | 0.22 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADEA | $21.74 | +0.6% | 1.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |