ADM Option Chain
Archer-Daniels-Midland Company
$83.64
+$0.44(+0.53%)
72
Overall
100
Value
60
Tech
57
Quality
Market Cap
$40.31B
Volume
2.96M
52W Range
$55.58 - $88.75
Target Price
$84.44
Archer-Daniels-Midland Company (ADM) Options Chain Summary
ADM option chain: Archer-Daniels-Midland Company has 9 listed option expirations and 514 contracts. In the latest session, traders exchanged 2,828 calls and 1,317 puts, a put/call volume ratio of 0.47. Open interest stands at 77,926 calls and 33,801 puts. Max pain for the nearest expiration, Oct 16, 2026, is $82.50, 1.4% below the last close of $83.67.
- Expirations
- 9
- Contracts
- 514
- Call volume
- 2,828
- Put volume
- 1,317
- Put/call ratio (volume)
- 0.47
- Call open interest
- 77,926
- Put open interest
- 33,801
- Put/call ratio (OI)
- 0.43
ADM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 556 | 177 | 10,745 | 7,891 | 0.73 | $82.50 |
| Nov 20, 2026 | 428 | 161 | 22,444 | 2,018 | 0.09 | $82.50 |
| Dec 18, 2026 | 65 | 4 | 10,055 | 3,146 | 0.31 | $65.00 |
| Jan 15, 2027 | 353 | 611 | 18,381 | 13,713 | 0.75 | $65.00 |
| Mar 19, 2027 | 59 | 0 | 4,454 | 2,341 | 0.53 | $75.00 |
| Jun 17, 2027 | 51 | 11 | 2,203 | 1,137 | 0.52 | $85.00 |
| Sep 17, 2027 | 7 | 11 | 402 | 194 | 0.48 | $75.00 |
| Jan 21, 2028 | 406 | 191 | 8,947 | 3,292 | 0.37 | $65.00 |
| Jan 19, 2029 | 903 | 151 | 295 | 69 | 0.23 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADM | $83.64 | +0.5% | 2.96M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Archer-Daniels-Midland Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW