ADUR Option Chain
Aduro Clean Technologies Inc.
$9.99
-$0.39(-3.76%)
33
Overall
--
Value
9
Tech
57
Quality
Market Cap
$356.86M
Volume
589.18K
52W Range
$9.00 - $18.19
Target Price
$27.44
Aduro Clean Technologies Inc. (ADUR) Options Chain Summary
ADUR option chain: Aduro Clean Technologies Inc. has 8 listed option expirations and 184 contracts. In the latest session, traders exchanged 188 calls and 288 puts, a put/call volume ratio of 1.53. Open interest stands at 9,743 calls and 6,167 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.50, 25% above the last close of $10.00.
- Expirations
- 8
- Contracts
- 184
- Call volume
- 188
- Put volume
- 288
- Put/call ratio (volume)
- 1.53
- Call open interest
- 9,743
- Put open interest
- 6,167
- Put/call ratio (OI)
- 0.63
ADUR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7 | 149 | 1,871 | 1,957 | 1.05 | $12.50 |
| Nov 20, 2026 | 57 | 77 | 265 | 892 | 3.37 | $15.00 |
| Dec 18, 2026 | 71 | 37 | 2,174 | 1,743 | 0.80 | $12.50 |
| Jan 15, 2027 | 17 | 7 | 1,087 | 449 | 0.41 | $12.50 |
| Feb 19, 2027 | 5 | 4 | 328 | 560 | 1.71 | $15.00 |
| Mar 19, 2027 | 4 | 4 | 590 | 328 | 0.56 | $15.00 |
| Apr 16, 2027 | 0 | 3 | 103 | 61 | 0.59 | $12.50 |
| Dec 17, 2027 | 27 | 7 | 3,325 | 177 | 0.05 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADUR | $9.99 | -3.8% | 589.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Aduro Clean Technologies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW