AGO Option Chain
Assured Guaranty Ltd.
$69.86
+$0.88(+1.28%)
55
Overall
100
Value
18
Tech
47
Quality
Market Cap
$3.03B
Volume
339.36K
52W Range
$67.24 - $92.40
Target Price
$97.25
Assured Guaranty Ltd. (AGO) Options Chain Summary
AGO option chain: Assured Guaranty Ltd. has 6 listed option expirations and 198 contracts. In the latest session, traders exchanged 49 calls and 237 puts, a put/call volume ratio of 4.84. Open interest stands at 7,271 calls and 2,944 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 1.6% above the last close of $68.88.
- Expirations
- 6
- Contracts
- 198
- Call volume
- 49
- Put volume
- 237
- Put/call ratio (volume)
- 4.84
- Call open interest
- 7,271
- Put open interest
- 2,944
- Put/call ratio (OI)
- 0.40
AGO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 200 | 2,019 | 584 | 0.29 | $70.00 |
| Nov 20, 2026 | 7 | 25 | 181 | 717 | 3.96 | $70.00 |
| Jan 15, 2027 | 0 | 0 | 4,358 | 1,237 | 0.28 | $70.00 |
| Mar 19, 2027 | 38 | 12 | 183 | 356 | 1.95 | $95.00 |
| Apr 16, 2027 | 0 | 0 | 17 | 6 | 0.35 | $55.00 |
| Dec 17, 2027 | 4 | 0 | 513 | 44 | 0.09 | $80.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AGO | $69.86 | +1.3% | 339.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |