AHCO Option Chain
AdaptHealth Corp.
$6.36
+$0.11(+1.76%)
46
Overall
60
Value
36
Tech
44
Quality
Market Cap
$852.15M
Volume
264.32K
52W Range
$5.21 - $13.43
Target Price
$8.86
AdaptHealth Corp. (AHCO) Options Chain Summary
AHCO option chain: AdaptHealth Corp. has 5 listed option expirations and 70 contracts. In the latest session, traders exchanged 1 calls and 52 puts, a put/call volume ratio of 52.00. Open interest stands at 6,565 calls and 590 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 25.4% above the last close of $5.98.
- Expirations
- 5
- Contracts
- 70
- Call volume
- 1
- Put volume
- 52
- Put/call ratio (volume)
- 52.00
- Call open interest
- 6,565
- Put open interest
- 590
- Put/call ratio (OI)
- 0.09
AHCO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 53 | 33 | 0.62 | $7.50 |
| Nov 20, 2026 | 0 | 1 | 13 | 2 | 0.15 | $5.00 |
| Dec 18, 2026 | 0 | 51 | 487 | 120 | 0.25 | $5.00 |
| Jan 15, 2027 | 0 | 0 | 3,016 | 269 | 0.09 | $7.50 |
| Mar 19, 2027 | 1 | 0 | 2,996 | 166 | 0.06 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AHCO | $6.36 | +1.8% | 264.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |