AI Option Chain
C3.ai, Inc.
$11.47
-$0.21(-1.76%)
66
Overall
60
Value
91
Tech
47
Quality
Market Cap
$1.88B
Volume
131.77K
52W Range
$7.68 - $19.80
Target Price
$8.91
C3.ai, Inc. (AI) Options Chain Summary
AI option chain: C3.ai, Inc. has 14 listed option expirations and 524 contracts. In the latest session, traders exchanged 5,221 calls and 1,611 puts, a put/call volume ratio of 0.31. Open interest stands at 242,694 calls and 88,486 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 14.4% below the last close of $11.68.
- Expirations
- 14
- Contracts
- 524
- Call volume
- 5,221
- Put volume
- 1,611
- Put/call ratio (volume)
- 0.31
- Call open interest
- 242,694
- Put open interest
- 88,486
- Put/call ratio (OI)
- 0.36
AI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,438 | 340 | 118,981 | 15,128 | 0.13 | $10.00 |
| Oct 23, 2026 | 269 | 90 | 7,770 | 1,846 | 0.24 | $11.00 |
| Oct 30, 2026 | 228 | 27 | 5,034 | 2,925 | 0.58 | $12.00 |
| Nov 6, 2026 | 87 | 10 | 1,488 | 298 | 0.20 | $10.50 |
| Nov 13, 2026 | 47 | 14 | 1,209 | 154 | 0.13 | $10.00 |
| Nov 20, 2026 | 538 | 389 | 9,547 | 439 | 0.05 | $10.00 |
| Nov 27, 2026 | 41 | 6 | 329 | 52 | 0.16 | $10.00 |
| Dec 18, 2026 | 109 | 15 | 14,986 | 6,292 | 0.42 | $10.00 |
| Jan 15, 2027 | 917 | 121 | 45,370 | 32,089 | 0.71 | $15.00 |
| Mar 19, 2027 | 358 | 371 | 7,209 | 4,848 | 0.67 | $10.00 |
| Apr 16, 2027 | 26 | 5 | 1,020 | 891 | 0.87 | $12.50 |
| Dec 17, 2027 | 23 | 45 | 10,223 | 8,373 | 0.82 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AI | $11.47 | -1.8% | 131.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |