AISP Option Chain
Airship AI Holdings, Inc.
$2.10
-$0.14(-6.25%)
52
Overall
60
Value
66
Tech
31
Quality
Market Cap
$72.32M
Volume
959.78K
52W Range
$1.69 - $6.08
Target Price
$6.50
Airship AI Holdings, Inc. (AISP) Options Chain Summary
AISP option chain: Airship AI Holdings, Inc. has 5 listed option expirations and 70 contracts. In the latest session, traders exchanged 50 calls and 33 puts, a put/call volume ratio of 0.66. Open interest stands at 25,676 calls and 1,492 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.00, 5.2% below the last close of $2.11.
- Expirations
- 5
- Contracts
- 70
- Call volume
- 50
- Put volume
- 33
- Put/call ratio (volume)
- 0.66
- Call open interest
- 25,676
- Put open interest
- 1,492
- Put/call ratio (OI)
- 0.06
AISP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5 | 12 | 2,573 | 458 | 0.18 | $2.00 |
| Nov 20, 2026 | 8 | 3 | 193 | 172 | 0.89 | $2.00 |
| Jan 15, 2027 | 7 | 18 | 12,695 | 445 | 0.04 | $2.50 |
| Apr 16, 2027 | 1 | 0 | 1,150 | 31 | 0.03 | $2.00 |
| Jan 21, 2028 | 29 | 0 | 9,065 | 386 | 0.04 | $2.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AISP | $2.10 | -6.3% | 959.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Airship AI Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW