ALC Option Chain
Alcon Inc.
$63.87
+$0.87(+1.38%)
54
Overall
65
Value
36
Tech
63
Quality
Market Cap
$31.92B
Volume
1.70M
52W Range
$61.84 - $87.64
Target Price
$82.93
Alcon Inc. (ALC) Options Chain Summary
ALC option chain: Alcon Inc. has 9 listed option expirations and 482 contracts. In the latest session, traders exchanged 437 calls and 694 puts, a put/call volume ratio of 1.59. Open interest stands at 16,761 calls and 20,081 puts. Max pain for the nearest expiration, Oct 16, 2026, is $65.00, 1.8% above the last close of $63.88.
- Expirations
- 9
- Contracts
- 482
- Call volume
- 437
- Put volume
- 694
- Put/call ratio (volume)
- 1.59
- Call open interest
- 16,761
- Put open interest
- 20,081
- Put/call ratio (OI)
- 1.20
ALC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 1,683 | 1,049 | 0.62 | $65.00 |
| Nov 20, 2026 | 404 | 349 | 2,739 | 6,314 | 2.31 | $65.00 |
| Dec 18, 2026 | 27 | 211 | 3,562 | 3,982 | 1.12 | $67.50 |
| Jan 15, 2027 | 0 | 41 | 3,203 | 2,315 | 0.72 | $65.00 |
| Feb 19, 2027 | 0 | 51 | 792 | 197 | 0.25 | $60.00 |
| May 21, 2027 | 4 | 1 | 41 | 34 | 0.83 | $62.50 |
| Jun 17, 2027 | 2 | 39 | 1,936 | 2,175 | 1.12 | $70.00 |
| Dec 17, 2027 | 0 | 0 | 1,040 | 2,301 | 2.21 | $77.50 |
| Jan 21, 2028 | 0 | 2 | 1,765 | 1,714 | 0.97 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALC | $63.87 | +1.4% | 1.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |