ALGM Option Chain
Allegro MicroSystems, Inc.
$32.36
+$0.14(+0.43%)
39
Overall
25
Value
20
Tech
73
Quality
Market Cap
$6.01B
Volume
3.19M
52W Range
$22.41 - $71.77
Target Price
$53.57
Allegro MicroSystems, Inc. (ALGM) Options Chain Summary
ALGM option chain: Allegro MicroSystems, Inc. has 9 listed option expirations and 496 contracts. In the latest session, traders exchanged 228 calls and 315 puts, a put/call volume ratio of 1.38. Open interest stands at 20,121 calls and 6,925 puts. Max pain for the nearest expiration, Oct 16, 2026, is $32.50, 0% above the last close of $32.51.
- Expirations
- 9
- Contracts
- 496
- Call volume
- 228
- Put volume
- 315
- Put/call ratio (volume)
- 1.38
- Call open interest
- 20,121
- Put open interest
- 6,925
- Put/call ratio (OI)
- 0.34
ALGM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 139 | 122 | 5,044 | 1,208 | 0.24 | $32.50 |
| Nov 20, 2026 | 47 | 159 | 9,112 | 1,977 | 0.22 | $35.00 |
| Jan 15, 2027 | 13 | 15 | 2,390 | 1,870 | 0.78 | $35.00 |
| Feb 19, 2027 | 8 | 7 | 998 | 1,106 | 1.11 | $32.50 |
| May 21, 2027 | 1 | 10 | 399 | 78 | 0.20 | $35.00 |
| Aug 20, 2027 | 6 | 0 | 299 | 160 | 0.54 | $40.00 |
| Dec 17, 2027 | 3 | 0 | 328 | 226 | 0.69 | $45.00 |
| Jan 21, 2028 | 8 | 2 | 1,079 | 144 | 0.13 | $20.00 |
| Dec 15, 2028 | 3 | 0 | 472 | 156 | 0.33 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALGM | $32.36 | +0.4% | 3.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Allegro MicroSystems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW