ALRM Option Chain
Alarm.com Holdings, Inc.
$56.68
+$0.39(+0.69%)
62
Overall
80
Value
63
Tech
44
Quality
Market Cap
$2.78B
Volume
479.80K
52W Range
$41.49 - $58.15
Target Price
$61.50
Alarm.com Holdings, Inc. (ALRM) Options Chain Summary
ALRM option chain: Alarm.com Holdings, Inc. has 4 listed option expirations and 152 contracts. In the latest session, traders exchanged 10 calls and 3 puts, a put/call volume ratio of 0.30. Open interest stands at 486 calls and 185 puts. Max pain for the nearest expiration, Oct 16, 2026, is $55.00, 11.2% above the last close of $49.46.
- Expirations
- 4
- Contracts
- 152
- Call volume
- 10
- Put volume
- 3
- Put/call ratio (volume)
- 0.30
- Call open interest
- 486
- Put open interest
- 185
- Put/call ratio (OI)
- 0.38
ALRM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 36 | 44 | 1.22 | $55.00 |
| Nov 20, 2026 | 1 | 1 | 16 | 5 | 0.31 | $50.00 |
| Dec 18, 2026 | 9 | 0 | 372 | 111 | 0.30 | $52.50 |
| Mar 19, 2027 | 0 | 2 | 62 | 25 | 0.40 | $57.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALRM | $56.68 | +0.7% | 479.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alarm.com Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW