AMRZ Option Chain
Amrize Ltd
$36.29
-$0.13(-0.36%)
53
Overall
100
Value
9
Tech
50
Quality
Market Cap
$19.85B
Volume
4.39M
52W Range
$35.79 - $65.94
Target Price
$49.63
Amrize Ltd (AMRZ) Options Chain Summary
AMRZ option chain: Amrize Ltd has 6 listed option expirations and 244 contracts. In the latest session, traders exchanged 83 calls and 96 puts, a put/call volume ratio of 1.16. Open interest stands at 19,326 calls and 29,272 puts. Max pain for the nearest expiration, Oct 16, 2026, is $44.56, 22.8% above the last close of $36.29.
- Expirations
- 6
- Contracts
- 244
- Call volume
- 83
- Put volume
- 96
- Put/call ratio (volume)
- 1.16
- Call open interest
- 19,326
- Put open interest
- 29,272
- Put/call ratio (OI)
- 1.51
AMRZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 24 | 4,937 | 2,472 | 0.50 | $44.56 |
| Nov 20, 2026 | 7 | 72 | 1,318 | 2,323 | 1.76 | $45.00 |
| Jan 15, 2027 | 8 | 0 | 7,784 | 10,826 | 1.39 | $49.56 |
| Apr 16, 2027 | 0 | 0 | 1,405 | 2,091 | 1.49 | $40.00 |
| Jun 17, 2027 | 50 | 0 | 140 | 8,609 | 61.49 | $47.50 |
| Jan 21, 2028 | 16 | 0 | 3,742 | 2,951 | 0.79 | $39.56 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMRZ | $36.29 | -0.4% | 4.39M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |