ANGX Option Chain
ANGX
$3.68
+$0.15(+4.25%)
35
Overall
--
Value
45
Tech
26
Quality
Market Cap
$659.25M
Volume
1.45M
52W Range
$2.05 - $7.58
Target Price
$9.83
ANGX (ANGX) Options Chain Summary
ANGX option chain: ANGX has 6 listed option expirations and 126 contracts. In the latest session, traders exchanged 572 calls and 72 puts, a put/call volume ratio of 0.13. Open interest stands at 48,809 calls and 2,559 puts. Max pain for the nearest expiration, Oct 16, 2026, is $4.00, 13.6% above the last close of $3.52.
- Expirations
- 6
- Contracts
- 126
- Call volume
- 572
- Put volume
- 72
- Put/call ratio (volume)
- 0.13
- Call open interest
- 48,809
- Put open interest
- 2,559
- Put/call ratio (OI)
- 0.05
ANGX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 219 | 13 | 22,187 | 1,624 | 0.07 | $4.00 |
| Nov 20, 2026 | 230 | 16 | 997 | 201 | 0.20 | $3.00 |
| Jan 15, 2027 | 106 | 12 | 19,305 | 592 | 0.03 | $2.50 |
| Apr 16, 2027 | 0 | 31 | 6,180 | 121 | 0.02 | $2.50 |
| Jan 21, 2028 | 15 | 0 | 95 | 0 | 0.00 | $3.00 |
| Jan 19, 2029 | 2 | 0 | 45 | 21 | 0.47 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ANGX | $3.68 | +4.2% | 1.45M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |