APLD Option Chain
Applied Digital Corporation
$19.68
-$0.64(-3.17%)
31
Overall
40
Value
10
Tech
44
Quality
Market Cap
$6.15B
Volume
23.86M
52W Range
$19.01 - $50.73
Target Price
$61.84
Applied Digital Corporation (APLD) Options Chain Summary
APLD option chain: Applied Digital Corporation has 13 listed option expirations and 738 contracts. In the latest session, traders exchanged 81,478 calls and 50,115 puts, a put/call volume ratio of 0.62. Open interest stands at 573,200 calls and 265,481 puts. Max pain for the nearest expiration, Oct 16, 2026, is $24.00, 18.1% above the last close of $20.32.
- Expirations
- 13
- Contracts
- 738
- Call volume
- 81,478
- Put volume
- 50,115
- Put/call ratio (volume)
- 0.62
- Call open interest
- 573,200
- Put open interest
- 265,481
- Put/call ratio (OI)
- 0.46
APLD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29,863 | 18,318 | 99,101 | 44,701 | 0.45 | $24.00 |
| Oct 23, 2026 | 6,099 | 10,993 | 24,671 | 12,710 | 0.52 | $23.50 |
| Oct 30, 2026 | 3,780 | 2,731 | 15,642 | 12,486 | 0.80 | $24.00 |
| Nov 6, 2026 | 4,690 | 2,124 | 6,402 | 4,229 | 0.66 | $23.00 |
| Nov 13, 2026 | 690 | 997 | 1,944 | 1,595 | 0.82 | $24.00 |
| Nov 20, 2026 | 10,485 | 3,369 | 45,031 | 18,922 | 0.42 | $23.00 |
| Nov 27, 2026 | 5,667 | 639 | 1,879 | 1,121 | 0.60 | $23.00 |
| Dec 18, 2026 | 347 | 236 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 11,446 | 4,099 | 203,954 | 97,839 | 0.48 | $20.00 |
| Apr 16, 2027 | 3,193 | 612 | 12,525 | 17,240 | 1.38 | $25.00 |
| Jun 17, 2027 | 2,612 | 3,157 | 32,881 | 18,716 | 0.57 | $30.00 |
| Jan 21, 2028 | 1,791 | 2,746 | 126,608 | 35,103 | 0.28 | $8.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APLD | $19.68 | -3.2% | 23.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Applied Digital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW