AREC Option Chain
American Resources Corporation
$1.20
-$0.02(-1.64%)
47
Overall
80
Value
27
Tech
34
Quality
Market Cap
$130.50M
Volume
1.35M
52W Range
$1.48 - $7.11
Target Price
$6.00
American Resources Corporation (AREC) Options Chain Summary
AREC option chain: American Resources Corporation has 6 listed option expirations and 130 contracts. In the latest session, traders exchanged 3,496 calls and 53 puts, a put/call volume ratio of 0.02. Open interest stands at 60,039 calls and 11,849 puts. Max pain for the nearest expiration, Oct 16, 2026, is $1.50, 24% above the last close of $1.21.
- Expirations
- 6
- Contracts
- 130
- Call volume
- 3,496
- Put volume
- 53
- Put/call ratio (volume)
- 0.02
- Call open interest
- 60,039
- Put open interest
- 11,849
- Put/call ratio (OI)
- 0.20
AREC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20 | 12 | 9,699 | 2,052 | 0.21 | $1.50 |
| Nov 20, 2026 | 408 | 8 | 712 | 314 | 0.44 | $2.00 |
| Jan 15, 2027 | 571 | 33 | 25,805 | 6,666 | 0.26 | $2.00 |
| Apr 16, 2027 | 352 | 0 | 1,108 | 568 | 0.51 | $2.50 |
| Jan 21, 2028 | 780 | 0 | 20,617 | 1,944 | 0.09 | $1.50 |
| Jan 19, 2029 | 1,365 | 0 | 2,098 | 305 | 0.15 | $1.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AREC | $1.20 | -1.6% | 1.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Resources Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW