ARVN Option Chain
Arvinas, Inc.
$6.82
-$0.02(-0.29%)
42
Overall
60
Value
18
Tech
50
Quality
Market Cap
$445.93M
Volume
856.96K
52W Range
$6.97 - $14.51
Target Price
$14.00
Arvinas, Inc. (ARVN) Options Chain Summary
ARVN option chain: Arvinas, Inc. has 5 listed option expirations and 166 contracts. In the latest session, traders exchanged 376 calls and 12 puts, a put/call volume ratio of 0.03. Open interest stands at 5,899 calls and 1,031 puts. Max pain for the nearest expiration, Oct 16, 2026, is $8.00, 17.3% above the last close of $6.82.
- Expirations
- 5
- Contracts
- 166
- Call volume
- 376
- Put volume
- 12
- Put/call ratio (volume)
- 0.03
- Call open interest
- 5,899
- Put open interest
- 1,031
- Put/call ratio (OI)
- 0.17
ARVN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 2,489 | 425 | 0.17 | $8.00 |
| Nov 20, 2026 | 118 | 0 | 164 | 163 | 0.99 | $8.00 |
| Jan 15, 2027 | 62 | 12 | 2,242 | 348 | 0.16 | $7.00 |
| Apr 16, 2027 | 0 | 0 | 42 | 39 | 0.93 | $8.00 |
| Jan 21, 2028 | 195 | 0 | 962 | 56 | 0.06 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARVN | $6.82 | -0.3% | 856.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |