ASPI Option Chain
ASP Isotopes Inc. Common Stock
$2.16
+$0.09(+4.34%)
37
Overall
40
Value
45
Tech
26
Quality
Market Cap
$317.35M
Volume
6.35M
52W Range
$2.51 - $14.49
Target Price
$13.00
ASP Isotopes Inc. Common Stock (ASPI) Options Chain Summary
ASPI option chain: ASP Isotopes Inc. Common Stock has 11 listed option expirations and 250 contracts. In the latest session, traders exchanged 3,149 calls and 565 puts, a put/call volume ratio of 0.18. Open interest stands at 144,582 calls and 30,406 puts. Max pain for the nearest expiration, Oct 16, 2026, is $3.00, 45.6% above the last close of $2.06.
- Expirations
- 11
- Contracts
- 250
- Call volume
- 3,149
- Put volume
- 565
- Put/call ratio (volume)
- 0.18
- Call open interest
- 144,582
- Put open interest
- 30,406
- Put/call ratio (OI)
- 0.21
ASPI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 33 | 124 | 24,216 | 8,577 | 0.35 | $3.00 |
| Oct 23, 2026 | 9 | 12 | 1,894 | 369 | 0.19 | $0.50 |
| Oct 30, 2026 | 32 | 3 | 1,798 | 441 | 0.25 | $0.50 |
| Nov 6, 2026 | 2 | 2 | 763 | 567 | 0.74 | $1.00 |
| Nov 13, 2026 | 14 | 0 | 906 | 53 | 0.06 | $0.50 |
| Nov 20, 2026 | 9 | 52 | 413 | 474 | 1.15 | $4.00 |
| Nov 27, 2026 | 26 | 0 | 60 | 3 | 0.05 | $1.00 |
| Jan 15, 2027 | 600 | 322 | 53,060 | 10,308 | 0.19 | $4.00 |
| Apr 16, 2027 | 79 | 23 | 4,297 | 2,683 | 0.62 | $3.00 |
| Jan 21, 2028 | 707 | 3 | 55,696 | 2,713 | 0.05 | $3.00 |
| Jan 19, 2029 | 1,638 | 24 | 1,479 | 4,218 | 2.85 | $2.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASPI | $2.16 | +4.3% | 6.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ASP Isotopes Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW