ASTS Option Chain
AST SpaceMobile, Inc.
$44.46
+$2.32(+5.51%)
42
Overall
40
Value
40
Tech
47
Quality
Market Cap
$16.40B
Volume
23.15M
52W Range
$47.57 - $133.86
Target Price
$82.68
AST SpaceMobile, Inc. (ASTS) Options Chain Summary
ASTS option chain: AST SpaceMobile, Inc. has 16 listed option expirations and 1,164 contracts. In the latest session, traders exchanged 119,290 calls and 80,435 puts, a put/call volume ratio of 0.67. Open interest stands at 862,332 calls and 424,016 puts. Max pain for the nearest expiration, Oct 16, 2026, is $55.00, 30.5% above the last close of $42.14.
- Expirations
- 16
- Contracts
- 1,164
- Call volume
- 119,290
- Put volume
- 80,435
- Put/call ratio (volume)
- 0.67
- Call open interest
- 862,332
- Put open interest
- 424,016
- Put/call ratio (OI)
- 0.49
ASTS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 40,620 | 25,069 | 175,238 | 77,356 | 0.44 | $55.00 |
| Oct 23, 2026 | 12,527 | 9,937 | 30,197 | 16,098 | 0.53 | $51.00 |
| Oct 30, 2026 | 12,330 | 5,044 | 27,357 | 29,149 | 1.07 | $60.00 |
| Nov 6, 2026 | 2,663 | 3,973 | 10,655 | 7,600 | 0.71 | $55.00 |
| Nov 13, 2026 | 1,683 | 2,563 | 6,306 | 5,911 | 0.94 | $57.00 |
| Nov 20, 2026 | 12,610 | 10,743 | 108,112 | 48,433 | 0.45 | $60.00 |
| Nov 27, 2026 | 962 | 1,300 | 2,273 | 1,679 | 0.74 | $52.00 |
| Jan 15, 2027 | 9,541 | 12,597 | 188,412 | 82,025 | 0.44 | $50.00 |
| Feb 19, 2027 | 3,315 | 866 | 12,953 | 8,315 | 0.64 | $75.00 |
| Mar 19, 2027 | 9,004 | 1,549 | 79,005 | 28,969 | 0.37 | $65.00 |
| May 21, 2027 | 1,313 | 681 | 5,264 | 4,990 | 0.95 | $50.00 |
| Dec 17, 2027 | 3,048 | 2,343 | 59,012 | 30,459 | 0.52 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASTS | $44.46 | +5.5% | 23.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |