AUPH Option Chain
Aurinia Pharmaceuticals Inc.
$16.98
+$0.37(+2.23%)
65
Overall
70
Value
63
Tech
63
Quality
Market Cap
$2.21B
Volume
259.96K
52W Range
$10.90 - $19.25
Target Price
$17.75
Aurinia Pharmaceuticals Inc. (AUPH) Options Chain Summary
AUPH option chain: Aurinia Pharmaceuticals Inc. has 5 listed option expirations and 180 contracts. In the latest session, traders exchanged 857 calls and 336 puts, a put/call volume ratio of 0.39. Open interest stands at 27,561 calls and 14,927 puts. Max pain for the nearest expiration, Oct 16, 2026, is $16.00, 3.6% below the last close of $16.60.
- Expirations
- 5
- Contracts
- 180
- Call volume
- 857
- Put volume
- 336
- Put/call ratio (volume)
- 0.39
- Call open interest
- 27,561
- Put open interest
- 14,927
- Put/call ratio (OI)
- 0.54
AUPH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 127 | 0 | 10,071 | 1,831 | 0.18 | $16.00 |
| Nov 20, 2026 | 386 | 306 | 522 | 123 | 0.24 | $16.00 |
| Jan 15, 2027 | 146 | 10 | 14,762 | 11,848 | 0.80 | $15.00 |
| Apr 16, 2027 | 0 | 0 | 314 | 46 | 0.15 | $12.00 |
| Jan 21, 2028 | 198 | 20 | 1,892 | 1,079 | 0.57 | $17.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AUPH | $16.98 | +2.2% | 259.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Aurinia Pharmaceuticals Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW