AVR Option Chain
Anteris Technologies Global Corp.
$6.26
-$0.19(-2.95%)
30
Overall
60
Value
9
Tech
23
Quality
Market Cap
$610.09M
Volume
1.74M
52W Range
$3.30 - $11.06
Target Price
$14.20
Anteris Technologies Global Corp. (AVR) Options Chain Summary
AVR option chain: Anteris Technologies Global Corp. has 4 listed option expirations and 56 contracts. In the latest session, traders exchanged 154 calls and 33 puts, a put/call volume ratio of 0.21. Open interest stands at 5,136 calls and 3,369 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 19.6% above the last close of $6.27.
- Expirations
- 4
- Contracts
- 56
- Call volume
- 154
- Put volume
- 33
- Put/call ratio (volume)
- 0.21
- Call open interest
- 5,136
- Put open interest
- 3,369
- Put/call ratio (OI)
- 0.66
AVR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6 | 0 | 298 | 305 | 1.02 | $7.50 |
| Nov 20, 2026 | 119 | 29 | 2,924 | 2,570 | 0.88 | $7.50 |
| Feb 19, 2027 | 0 | 0 | 1,672 | 331 | 0.20 | $7.50 |
| May 21, 2027 | 29 | 4 | 242 | 163 | 0.67 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVR | $6.26 | -2.9% | 1.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Anteris Technologies Global Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW