AWR Option Chain
American States Water Company
$83.32
+$0.87(+1.06%)
60
Overall
100
Value
27
Tech
55
Quality
Market Cap
$3.27B
Volume
55.15K
52W Range
$69.45 - $91.72
Target Price
$85.67
American States Water Company (AWR) Options Chain Summary
AWR option chain: American States Water Company has 4 listed option expirations and 136 contracts. In the latest session, traders exchanged 11 calls and 154 puts, a put/call volume ratio of 14.00. Open interest stands at 1,368 calls and 1,261 puts. Max pain for the nearest expiration, Oct 16, 2026, is $85.00, 3.2% above the last close of $82.33.
- Expirations
- 4
- Contracts
- 136
- Call volume
- 11
- Put volume
- 154
- Put/call ratio (volume)
- 14.00
- Call open interest
- 1,368
- Put open interest
- 1,261
- Put/call ratio (OI)
- 0.92
AWR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6 | 0 | 492 | 53 | 0.11 | $85.00 |
| Nov 20, 2026 | 0 | 86 | 39 | 180 | 4.62 | $85.00 |
| Dec 18, 2026 | 5 | 50 | 680 | 715 | 1.05 | $85.00 |
| Mar 19, 2027 | 0 | 18 | 157 | 313 | 1.99 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AWR | $83.32 | +1.1% | 55.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American States Water Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW