AZ Option Chain
A2Z Cust2Mate Solutions Corp.
$5.55
-$0.02(-0.36%)
39
Overall
60
Value
10
Tech
47
Quality
Market Cap
$249.87M
Volume
75.83K
52W Range
$4.97 - $8.73
Target Price
$22.50
A2Z Cust2Mate Solutions Corp. (AZ) Options Chain Summary
AZ option chain: A2Z Cust2Mate Solutions Corp. has 6 listed option expirations and 144 contracts. In the latest session, traders exchanged 1,627 calls and 527 puts, a put/call volume ratio of 0.32. Open interest stands at 25,782 calls and 13,735 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 10.6% below the last close of $5.59.
- Expirations
- 6
- Contracts
- 144
- Call volume
- 1,627
- Put volume
- 527
- Put/call ratio (volume)
- 0.32
- Call open interest
- 25,782
- Put open interest
- 13,735
- Put/call ratio (OI)
- 0.53
AZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 100 | 263 | 2,619 | 511 | 0.20 | $5.00 |
| Nov 20, 2026 | 0 | 40 | 1,809 | 6,744 | 3.73 | $10.00 |
| Dec 18, 2026 | 1,527 | 1 | 21,052 | 5,830 | 0.28 | $7.00 |
| Feb 19, 2027 | 0 | 223 | 272 | 650 | 2.39 | $8.00 |
| May 21, 2027 | 0 | 0 | 21 | 0 | 0.00 | $1.00 |
| Jan 19, 2029 | 0 | 0 | 9 | 0 | 0.00 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AZ | $5.55 | -0.4% | 75.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get A2Z Cust2Mate Solutions Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW