BABA Option Chain
Alibaba Group Holding Limited
$111.13
-$0.04(-0.04%)
59
Overall
100
Value
30
Tech
47
Quality
Market Cap
$269.31B
Volume
7.96M
52W Range
$91.99 - $182.50
Target Price
$182.24
Alibaba Group Holding Limited (BABA) Options Chain Summary
BABA option chain: Alibaba Group Holding Limited has 19 listed option expirations and 1,886 contracts. In the latest session, traders exchanged 76,199 calls and 27,401 puts, a put/call volume ratio of 0.36. Open interest stands at 1,388,339 calls and 736,756 puts. Max pain for the nearest expiration, Oct 16, 2026, is $110.00, 1.2% below the last close of $111.38.
- Expirations
- 19
- Contracts
- 1,886
- Call volume
- 76,199
- Put volume
- 27,401
- Put/call ratio (volume)
- 0.36
- Call open interest
- 1,388,339
- Put open interest
- 736,756
- Put/call ratio (OI)
- 0.53
BABA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 36,272 | 9,607 | 318,104 | 98,416 | 0.31 | $110.00 |
| Oct 23, 2026 | 8,399 | 4,487 | 28,256 | 10,675 | 0.38 | $109.00 |
| Oct 30, 2026 | 6,560 | 3,121 | 17,605 | 9,078 | 0.52 | $110.00 |
| Nov 6, 2026 | 1,379 | 389 | 5,093 | 3,202 | 0.63 | $110.00 |
| Nov 13, 2026 | 300 | 1,309 | 2,546 | 3,070 | 1.21 | $108.00 |
| Nov 20, 2026 | 7,206 | 4,529 | 171,217 | 58,560 | 0.34 | $110.00 |
| Nov 27, 2026 | 246 | 343 | 530 | 606 | 1.14 | $115.00 |
| Dec 18, 2026 | 3,176 | 2,023 | 205,723 | 138,930 | 0.68 | $110.00 |
| Jan 15, 2027 | 2,688 | 668 | 227,879 | 192,411 | 0.84 | $130.00 |
| Feb 19, 2027 | 2,190 | 91 | 14,260 | 7,832 | 0.55 | $115.00 |
| Mar 19, 2027 | 2,982 | 187 | 67,755 | 67,642 | 1.00 | $120.00 |
| Apr 16, 2027 | 771 | 20 | 4,748 | 5,806 | 1.22 | $110.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BABA | $111.13 | -0.0% | 7.96M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alibaba Group Holding Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW