BALL Option Chain
Ball Corporation
$62.80
+$2.37(+3.92%)
57
Overall
100
Value
36
Tech
36
Quality
Market Cap
$16.00B
Volume
3.19M
52W Range
$44.83 - $68.29
Target Price
$71.64
Ball Corporation (BALL) Options Chain Summary
BALL option chain: Ball Corporation has 9 listed option expirations and 412 contracts. In the latest session, traders exchanged 45 calls and 29 puts, a put/call volume ratio of 0.64. Open interest stands at 10,044 calls and 8,599 puts. Max pain for the nearest expiration, Oct 16, 2026, is $60.00, 0.7% below the last close of $60.43.
- Expirations
- 9
- Contracts
- 412
- Call volume
- 45
- Put volume
- 29
- Put/call ratio (volume)
- 0.64
- Call open interest
- 10,044
- Put open interest
- 8,599
- Put/call ratio (OI)
- 0.86
BALL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 3 | 1,822 | 3,292 | 1.81 | $60.00 |
| Nov 20, 2026 | 40 | 23 | 2,391 | 1,022 | 0.43 | $60.00 |
| Dec 18, 2026 | 3 | 1 | 1,574 | 1,170 | 0.74 | $60.00 |
| Jan 15, 2027 | 2 | 0 | 3,307 | 699 | 0.21 | $52.50 |
| Feb 19, 2027 | 0 | 0 | 196 | 175 | 0.89 | $62.50 |
| Mar 19, 2027 | 0 | 0 | 414 | 1,661 | 4.01 | $62.50 |
| May 21, 2027 | 0 | 2 | 34 | 21 | 0.62 | $57.50 |
| Jun 17, 2027 | 0 | 0 | 182 | 445 | 2.45 | $62.50 |
| Sep 17, 2027 | 0 | 0 | 124 | 114 | 0.92 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BALL | $62.80 | +3.9% | 3.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |